| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 65.00 | 59.00 | 62.00 | 59.00 |
| 20 January, 2026 | 62.02 | 62.02 | 62.02 | 62.02 |
| 19 January, 2026 | 62.03 | 56.46 | 56.46 | 62.02 |
| 16 January, 2026 | 59.08 | 59.08 | 59.08 | 59.08 |
| 14 January, 2026 | 61.60 | 55.90 | 59.01 | 56.27 |
| 13 January, 2026 | 61.56 | 58.55 | 61.56 | 58.75 |
| 12 January, 2026 | 64.77 | 61.55 | 64.77 | 61.55 |
| 09 January, 2026 | 64.77 | 63.50 | 63.50 | 64.77 |
| 08 January, 2026 | 68.36 | 63.02 | 68.36 | 63.02 |
| 07 January, 2026 | 65.16 | 65.10 | 65.10 | 65.11 |
| 06 January, 2026 | 70.50 | 68.00 | 69.94 | 68.01 |
| 05 January, 2026 | 73.44 | 66.49 | 66.49 | 69.95 |
| 01 January, 2026 | 70.50 | 69.45 | 70.50 | 69.98 |
| 31 December, 2025 | 67.97 | 67.87 | 67.97 | 67.87 |
| 30 December, 2025 | 64.89 | 58.76 | 61.80 | 64.88 |
| 29 December, 2025 | 65.36 | 61.80 | 65.04 | 61.80 |
| 26 December, 2025 | 65.08 | 61.99 | 61.99 | 65.04 |
| 24 December, 2025 | 61.99 | 61.98 | 61.99 | 61.99 |
| 23 December, 2025 | 59.99 | 59.00 | 59.99 | 59.16 |
| 22 December, 2025 | 60.50 | 59.22 | 60.00 | 59.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article