| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 51.81 | 50.98 | 51.81 | 50.98 |
| 29 June, 2026 | 49.36 | 49.11 | 49.11 | 49.36 |
| 25 June, 2026 | 53.56 | 49.00 | 53.56 | 49.11 |
| 24 June, 2026 | 55.69 | 50.40 | 55.50 | 51.01 |
| 23 June, 2026 | 53.33 | 50.42 | 53.33 | 53.04 |
| 22 June, 2026 | 55.84 | 53.07 | 55.84 | 53.07 |
| 17 June, 2026 | 59.00 | 55.86 | 56.00 | 55.86 |
| 16 June, 2026 | 58.80 | 58.79 | 58.80 | 58.79 |
| 15 June, 2026 | 58.99 | 56.00 | 58.99 | 56.00 |
| 12 June, 2026 | 56.65 | 56.50 | 56.50 | 56.50 |
| 11 June, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 10 June, 2026 | 56.77 | 54.00 | 56.77 | 54.00 |
| 09 June, 2026 | 56.81 | 56.77 | 56.78 | 56.77 |
| 03 June, 2026 | 60.00 | 59.75 | 60.00 | 59.75 |
| 01 June, 2026 | 62.89 | 62.89 | 62.89 | 62.89 |
| 29 May, 2026 | 64.77 | 60.56 | 60.56 | 64.77 |
| 27 May, 2026 | 63.74 | 63.43 | 63.43 | 63.74 |
| 26 May, 2026 | 67.09 | 66.76 | 67.09 | 66.76 |
| 25 May, 2026 | 61.05 | 61.05 | 61.05 | 61.05 |
| 22 May, 2026 | 60.90 | 55.50 | 60.90 | 55.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article