| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 70.50 | 68.00 | 69.94 | 68.01 |
| 05 January, 2026 | 73.44 | 66.49 | 66.49 | 69.95 |
| 01 January, 2026 | 70.50 | 69.45 | 70.50 | 69.98 |
| 31 December, 2025 | 67.97 | 67.87 | 67.97 | 67.87 |
| 30 December, 2025 | 64.89 | 58.76 | 61.80 | 64.88 |
| 29 December, 2025 | 65.36 | 61.80 | 65.04 | 61.80 |
| 26 December, 2025 | 65.08 | 61.99 | 61.99 | 65.04 |
| 24 December, 2025 | 61.99 | 61.98 | 61.99 | 61.99 |
| 23 December, 2025 | 59.99 | 59.00 | 59.99 | 59.16 |
| 22 December, 2025 | 60.50 | 59.22 | 60.00 | 59.99 |
| 19 December, 2025 | 58.06 | 56.00 | 56.00 | 58.06 |
| 18 December, 2025 | 61.20 | 58.31 | 61.00 | 58.66 |
| 17 December, 2025 | 60.14 | 57.34 | 60.14 | 58.31 |
| 16 December, 2025 | 63.00 | 60.14 | 63.00 | 60.14 |
| 12 December, 2025 | 60.01 | 60.00 | 60.00 | 60.00 |
| 11 December, 2025 | 65.30 | 59.71 | 62.80 | 60.00 |
| 10 December, 2025 | 62.82 | 62.80 | 62.82 | 62.80 |
| 09 December, 2025 | 63.00 | 63.00 | 63.00 | 63.00 |
| 08 December, 2025 | 69.74 | 66.31 | 69.74 | 66.31 |
| 05 December, 2025 | 70.00 | 69.80 | 70.00 | 69.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article