Welspun Enterprises NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	527.00	532.50	516.45	522.20
04 May, 2026	528.00	544.80	521.20	527.40
30 April, 2026	554.95	558.40	521.15	523.25
29 April, 2026	521.40	545.00	520.65	540.10
28 April, 2026	523.35	532.00	516.15	517.55
27 April, 2026	501.00	530.30	499.65	523.35
24 April, 2026	511.05	511.05	498.10	505.35
23 April, 2026	505.10	523.30	505.00	508.80
22 April, 2026	490.80	521.15	484.65	510.50
21 April, 2026	484.00	493.70	478.55	488.45
20 April, 2026	488.00	493.40	471.20	482.00
17 April, 2026	469.60	486.40	465.75	483.80
16 April, 2026	451.00	469.70	451.00	466.00
15 April, 2026	444.00	463.00	442.30	448.80
13 April, 2026	435.10	441.00	433.25	436.70
10 April, 2026	434.00	456.00	434.00	442.70
09 April, 2026	444.05	450.75	432.00	433.00
08 April, 2026	447.00	456.00	438.25	447.90
07 April, 2026	436.00	444.00	436.00	439.20
06 April, 2026	438.50	445.00	431.00	442.90

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article