Welspun Enterprises BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	749.00	765.95	746.10	754.20
24 September, 2026	777.95	777.95	744.65	748.65
23 September, 2026	785.00	790.00	768.35	774.15
22 September, 2026	789.45	800.00	778.05	784.20
21 September, 2026	826.20	840.85	772.70	785.20
18 September, 2026	783.75	837.95	773.75	825.80
17 September, 2026	772.80	784.00	760.00	778.70
16 September, 2026	738.00	770.30	728.10	768.65
15 September, 2026	789.25	801.25	727.65	739.10
11 September, 2026	797.25	797.25	777.20	782.75
10 September, 2026	789.95	802.00	779.00	798.40
09 September, 2026	795.25	795.25	775.60	782.45
08 September, 2026	784.90	800.05	779.55	789.50
07 September, 2026	815.85	815.85	774.00	793.45
04 September, 2026	764.40	824.80	762.00	813.00
03 September, 2026	752.15	767.75	733.50	765.35
02 September, 2026	706.45	744.10	674.50	741.55
01 September, 2026	682.25	711.00	676.55	706.30
31 August, 2026	694.55	695.00	665.05	687.85
28 August, 2026	677.35	685.00	661.70	671.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article