భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 11, 2020	B	WELSPUN GROUP MASTER TRUST	17,10,842	73.55
Mar 11, 2020	S	SATYA NARAYAN DHOOT	9,00,000	74.53
Jan 06, 2020	B	AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED	43,00,000	79
Jan 06, 2020	S	MENTOR CAPITAL LIMITED	43,00,000	79
Sep 14, 2017	S	INSIGHT SOLUTIONS LIMITED - DR	25,00,000	136.18
Mar 23, 2017	B	MGN AGRO PROPERTIES PRIVATE LIMITED	15,00,000	70.75
Sep 04, 2015	B	WELSPUN INFRA DEVELOPERS PRIVATE LIMITED	21,27,101	57.77
Sep 04, 2015	S	INTERNATIONALSYNTHFABSP LTD	13,63,909	57.48
Apr 28, 2015	B	NIRMAL KUMAR DEEPCHAND GANGWAL	3,72,300	32.76
Oct 10, 2014	S	SUBHKAM VENTURES (I) PRIVATE LIMITED	8,00,000	19.30
Oct 10, 2014	B	TECK CONSULTANCY AND SERVICES PRIVATE LIMITED	7,99,836	19.30
Mar 16, 2011	S	PEGASUS STOCKS AND SHARES PRIVATE LIMITED	3,15,000	62
Oct 18, 2010	B	GREAT FINTRADE PVT LTD	1,25,000	160.50
Oct 18, 2010	B	INTERNATIONAL SYNTHFABS PVT LTD	1,75,000	160.54
Oct 18, 2010	S	SHILPA STOCK BROKER PRIVATE LIMITED	1,57,399	160.26
Oct 18, 2010	S	GREAT FINTRADE PVT LTD	1,25,000	160.90
Sep 29, 2010	S	MATRIX VYAPAAR PRIVATE LIMITED	1,25,000	160
Sep 29, 2010	B	INTERNATIONAL SYNTHFABS PVT LTD	1,25,000	160
Sep 22, 2010	B	CRESENT TRADING PVT. LTD.	3,00,000	175.92
Aug 12, 2010	B	INTERNATIONAL SYNTHFABSP LTD	2,00,000	186
Aug 10, 2010	S	GREAT FINTRADE PVTLTD	2,00,000	184
Aug 09, 2010	B	WELSPUN INFRATECH LIMITED	2,20,000	190
Aug 09, 2010	S	SUBHKAM VENTURES (I) PRIVATE LIMITED	1,42,792	190.07
Aug 06, 2010	S	INTERNATIONALSYNTHFABSP LTD	5,00,000	180
Aug 06, 2010	B	PRTL ENTERPRISES LIMITED	2,50,000	180
Aug 06, 2010	B	ANCHOR MALLS PRIVATE LIMITED	2,50,000	180
Aug 05, 2010	S	SUDHADEVI PREMKUMAR AGARWAL	5,00,000	185
Aug 05, 2010	S	SURENDRAKUMAR BALKISHANDAS AGARWAL	5,00,000	185
Aug 05, 2010	B	WELSPUN INFRATECH LIMITED	10,00,000	185
Jun 25, 2010	S	ANCHOR MALLS PRIVATE LIMITED	5,05,115	185.62
Jun 25, 2010	B	SHIKAGO TRADE&INVESTMENTPVTLTD	1,50,000	185.88
Jun 25, 2010	B	MATRIX VYAPAAR PRIVATE LIMITED	2,25,000	185.49
Jun 25, 2010	S	PRTL ENTERPRISES LIMITED	4,05,131	185.50
Jun 25, 2010	B	INTERNATIONALSYNTHFABS P LTD	5,79,534	185.50
Apr 29, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	2,49,507	195.36
Apr 29, 2010	B	SHILPA STOCK BROKER PRIVATE LIMITED	5,00,000	180
Apr 29, 2010	B	ASHOKA FINSTOCK LTD	1,16,366	191.36
Apr 29, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	2,49,507	195.33
Apr 29, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,71,898	193.23
Apr 29, 2010	B	OPG SECURITIES P LTD	2,54,994	194.80
Apr 29, 2010	S	ASHOKA FINSTOCK LTD	1,16,366	191.48
Apr 29, 2010	B	SHIKAGO TRADE&INVESTMENT PVT LTD	2,00,000	180.25
Apr 29, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,71,898	193.60
Apr 29, 2010	S	SUBHKAM VENTURES (I) PRIVATE LIMITED	7,00,000	180.07
Apr 29, 2010	S	OPG SECURITIES P LTD	2,54,994	194.91
Apr 26, 2010	B	SURBHI INVESTMENTS & TRADING COMPANY PRIVATE	1,59,043	179.28
Apr 26, 2010	B	SUDHADEVI PREMKUMAR AGARWAL	5,00,000	179
Apr 26, 2010	B	SURENDRAKUMAR BALKISHANDAS AGARWAL	5,00,000	179
Apr 26, 2010	B	L JAIN B	1,80,000	153.32
Apr 26, 2010	B	SAHAR VYAPAR PRIVATE LIMITED	1,86,873	183.76
Apr 26, 2010	B	PRTL ENTERPRISES LTD	8,82,398	179.96
Apr 26, 2010	B	ANCHOR MALLS PVT LTD	5,05,115	180.29
Apr 26, 2010	S	PRTL ENTERPRISES LTD	4,77,267	159.88
Apr 26, 2010	S	SUBHKAM VENTURES (I) PRIVATE LIMITED	10,00,000	179
Apr 26, 2010	S	L JAIN B	1,80,000	176.58
Apr 26, 2010	S	CLASSIC.INNS.PRIVATE.LTD	9,00,000	180.25
Apr 26, 2010	S	SAHAR VYAPAR PRIVATE LIMITED	1,86,873	184.37
Apr 19, 2010	B	BRIJWASI SECURITIES PVT LTD	2,04,017	164.17
Apr 19, 2010	S	BRIJWASI SECURITIES PVT LTD	1,55,513	165.89
Apr 01, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	1,28,530	170.45
Apr 01, 2010	B	OPG SECURITIES P LTD	1,85,307	169.28
Apr 01, 2010	S	OPG SECURITIES P LTD	1,85,307	169.39
Apr 01, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	1,28,530	170.49
Mar 30, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,24,338	160.87
Mar 30, 2010	B	SANJAY SINGHAL & SONS (HUF)	1,17,147	160.73
Mar 30, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	1,40,977	162.01
Mar 30, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	1,66,220	161.99
Mar 30, 2010	B	MATRIX EQUITRADE PRIVATE LIMITED LIMITED	1,21,972	161.95
Mar 30, 2010	B	AJAY DILKUSH SARUPRIA	2,00,000	163.22
Mar 30, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	1,40,977	161.99
Mar 30, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,24,338	161.07
Mar 30, 2010	S	MATRIX EQUITRADE PRIVATE LIMITED LIMITED	1,21,972	161.94
Mar 30, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	1,66,220	162.04
Mar 30, 2010	S	SANJAY SINGHAL & SONS (HUF)	1,17,147	161.07
Mar 26, 2010	S	DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD	1,20,000	150.49
Mar 26, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	1,77,323	152.35
Mar 26, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	1,77,323	152.43
Mar 22, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	1,15,491	153.27
Mar 22, 2010	B	SMART EQUITY BROKERS PRIVATE LIMITED	1,23,185	155.52
Mar 22, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,24,036	152.82
Mar 22, 2010	B	SUNEET LAL	1,17,716	153.09
Mar 22, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	1,15,491	153.34
Mar 22, 2010	S	SMART EQUITY BROKERS PRIVATE LIMITED	1,23,185	155.88
Mar 22, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,24,036	152.75
Mar 22, 2010	S	SUNEET LAL	1,17,716	153.09
Mar 19, 2010	S	JMP SECURITIES PVT LTD	2,15,109	150.01
Mar 19, 2010	B	JMP SECURITIES PVT LTD	2,53,024	150.20
Mar 19, 2010	S	PACIFIC CORPORATE SERVICES LTD	1,20,000	135.29
Mar 19, 2010	B	KHANDWALA TRADE LINK COMPANY	1,16,523	141.99
Mar 19, 2010	B	CHANDARANA INTERMIDIARY BROKERS PVT LTD	1,85,437	140.65
Mar 19, 2010	S	MATRIX EQUITRADE PRIVATE LIMITED LIMITED	2,84,076	143
Mar 19, 2010	S	CHANDARANA INTERMIDIARY BROKERS PVT LTD	1,85,437	140.59
Mar 19, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	1,64,543	146.14
Mar 19, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,84,049	141.50
Mar 19, 2010	B	MATRIX EQUITRADE PRIVATE LIMITED LIMITED	2,84,076	142.95
Mar 19, 2010	B	SAL REAL ESTATE PRIVATE LIMITED	1,45,000	135.72
Mar 19, 2010	B	VORA FINANCIAL SERVICES LIMITED	4,00,000	153.56
Mar 19, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	1,64,543	146.12
Mar 19, 2010	S	SUNEET LAL	1,96,530	137.16
Mar 19, 2010	S	VORA FINANCIAL SERVICES LIMITED	4,00,000	153.55
Mar 19, 2010	B	SUNEET LAL	1,96,530	137
Mar 19, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,84,049	141.29
Mar 19, 2010	S	KHANDWALA TRADE LINK COMPANY	1,16,523	142.30
Mar 17, 2010	S	ASHOK MADHAVDAS KHURANA	23,30,000	128.63
Mar 17, 2010	S	MANJU ASHOK KHURANA	7,65,000	129.50
Mar 17, 2010	B	NEELAKSHI TIKOO	44,80,000	129.05
Mar 17, 2010	S	AMIT ASHOK KHURANA	13,85,000	129.50
Mar 16, 2010	S	MSK FINANCE LIMITED	1,90,693	126.50
Mar 16, 2010	B	NEELAKSHI TIKOO	1,80,369	126.50
Jan 13, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,56,983	126.01
Jan 13, 2010	B	JHAVERI SHAILESH A	1,25,000	124.04
Jan 13, 2010	B	LANDMARK CAPITAL MARKETS LTD	1,25,000	128.47
Jan 13, 2010	B	OPG SECURITIES P LTD	1,62,228	128.24
Jan 13, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,56,983	125.82
Jan 13, 2010	S	OPG SECURITIES P LTD	1,62,228	128.34
Dec 17, 2008	S	CLSA MAURITIUS LIMITED	1,28,942	46
Dec 28, 2007	S	ICG Q LTD GDR ACCOUNT	7,50,000	150.04

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 08, 2025	B	WELSPUN GROUP MASTER TRUST	7,50,000	516.11
May 31, 2023	B	WELSPUN ENTERPRISES EMPLOYEES WELFARE TRUST	10,00,000	151
May 30, 2023	B	WELSPUN ENTERPRISES EMPLOYEES WELFARE TRUST	10,00,000	151
Aug 08, 2022	B	RAVI GOENKA	8,00,000	113.56
Jun 10, 2022	S	GRAVITON RESEARCH CAPITAL LLP	8,44,649	107.17
Jun 10, 2022	B	GRAVITON RESEARCH CAPITAL LLP	8,44,649	107.04
Sep 21, 2021	B	WELSPUN GROUP MASTER TRUST	7,50,000	103.36
Mar 30, 2021	B	WELSPUN GROUP MASTER TRUST	41,00,000	120.48
Mar 30, 2021	S	SATYA NARAYAN DHOOT	9,86,901	121.16
Aug 27, 2018	B	WELSPUN GROUP MASTER TRUST	11,47,074	165.77
Dec 26, 2016	B	DILIPKUMAR VISHINDAS LAKHI	17,25,007	61.88
Apr 30, 2015	S	NIRMAL GANGWAL	7,50,000	40
Apr 30, 2015	B	MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB	15,00,000	40
Apr 28, 2015	B	NIRMAL GANGWAL	3,77,700	32.78
Oct 10, 2014	S	SUBHKAM VENTURES I PRIVATES LIMITED	8,00,000	18.80
Oct 10, 2014	B	TECK CONSULTANCY AND SERVICES PRIVATE LIMITED	8,00,000	18.80
Aug 21, 2014	B	MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB	2,31,769	31
Mar 23, 2011	S	LANDMARK CAPITAL MARKETS LTD	2,50,000	62.35
Mar 16, 2011	S	PEGASUS STOCKS AND SHARES PRIVATE LIMITED	3,15,000	61.99
Aug 10, 2010	B	WELSPUN INFRATECH LIMITED	2,00,000	185.75
Aug 10, 2010	S	SHIKAGO TRADE PVT LTD	2,00,000	185.75
Aug 09, 2010	S	SUBHKAM VENTURES (I) PRIVATE LIMITED	2,25,094	190.19
May 06, 2010	B	KALPATARU PROPERTIES PVT. LTD	1,44,000	181.53
May 05, 2010	S	ICG Q LIMITED A/C FCCB	1,50,000	178.40
Apr 29, 2010	B	DINESH MUNJAL(HUF)	2,18,698	195.46
Apr 29, 2010	B	GENUINE STOCK BROKERS PVT LTD	3,88,190	195.17
Apr 29, 2010	B	GREAT FINTRADE PVT.LTD.	3,00,000	180.75
Apr 29, 2010	B	MARWADI SHARES AND FINANCE LIMITED	1,26,850	191.95
Apr 29, 2010	B	SHRI VIDYA SAGAR INVESTMENT / PATODI ARPIT	1,26,000	196.82
Apr 29, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,65,135	192.15
Apr 29, 2010	S	DINESH MUNJAL(HUF)	2,18,698	195.83
Apr 29, 2010	S	GENUINE STOCK BROKERS PVT LTD	3,88,190	195.32
Apr 29, 2010	S	MARWADI SHARES AND FINANCE LIMITED	1,26,850	192.19
Apr 29, 2010	S	SHRI VIDYA SAGAR INVESTMENT / PATODI ARPIT	1,20,508	194.22
Apr 29, 2010	S	SUBHKAM VENTURES (I) PRIVATE LIMITED	3,00,000	180.75
Apr 29, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,63,635	192.65
Apr 22, 2010	S	MELCHIOR INDIAN OPPORTUNITIES FUND LIMITED	2,95,000	174.32
Apr 21, 2010	B	SURBHI TRADING CO PVT LTD	1,38,360	183.25
Apr 21, 2010	S	SURBHI TRADING CO PVT LTD	49,174	184.76
Apr 19, 2010	B	BRIJWASI SECURITIES PVT LTD	3,00,889	164.26
Apr 19, 2010	S	BRIJWASI SECURITIES PVT LTD	1,35,887	166.30
Apr 16, 2010	B	INTIME SPECTRUM SECURITIES LTD.	2,33,563	165.20
Apr 16, 2010	S	INTIME SPECTRUM SECURITIES LTD.	20,000	166.50
Apr 09, 2010	B	MANISH VRAJLAL SARVAIYA	1,43,225	167.21
Apr 09, 2010	S	ICG Q LIMITED	1,70,160	163
Apr 09, 2010	S	MANISH VRAJLAL SARVAIYA	1,43,225	165.57
Apr 01, 2010	B	GENUINE STOCK BROKERS PVT LTD	2,24,954	169.98
Apr 01, 2010	B	MANISH VRAJLAL SARVAIYA	1,26,314	165.34
Apr 01, 2010	S	GENUINE STOCK BROKERS PVT LTD	2,24,954	170.11
Apr 01, 2010	S	MANISH VRAJLAL SARVAIYA	1,26,314	165.44
Mar 30, 2010	B	MELCHIOR INDIAN OPPORTUNITIES FUND	2,00,000	161.22
Mar 30, 2010	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,24,623	160.27
Mar 30, 2010	B	MANIPUT INVESTMENTS PVT. LTD.	1,21,189	161.44
Mar 30, 2010	B	OM INVESTMENTS	1,21,187	161.38
Mar 30, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,51,641	161.55
Mar 30, 2010	S	BP FINTRADE PRIVATE LIMITED	1,36,913	160.95
Mar 30, 2010	S	GENUINE STOCK BROKERS PVT LTD	1,78,838	162.73
Mar 30, 2010	B	BP FINTRADE PRIVATE LIMITED	1,38,186	160.76
Mar 30, 2010	B	GENUINE STOCK BROKERS PVT LTD	1,78,838	162.52
Mar 30, 2010	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,24,623	160.29
Mar 30, 2010	S	MANIPUT INVESTMENTS PVT. LTD.	1,21,189	161.50
Mar 30, 2010	S	OM INVESTMENTS	1,21,187	161.51
Mar 30, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,51,641	161.54
Mar 26, 2010	B	GENUINE STOCK BROKERS PVT LTD	1,16,189	152.04
Mar 26, 2010	B	SAL REAL ESTATES (P) LTD	1,79,241	148.66
Mar 26, 2010	S	GENUINE STOCK BROKERS PVT LTD	1,16,189	152.08
Mar 25, 2010	B	CLASSIC INNS PRIVATE LTD	9,84,534	143.75
Mar 25, 2010	S	MYRAJ CONSULTANCY LIMITED	9,84,534	143.75
Mar 22, 2010	B	BP FINTRADE PRIVATE LIMITED	1,14,372	155.87
Mar 22, 2010	B	JMP SECURITIES PVT LTD	17,479	155.08
Mar 22, 2010	B	SUNEET LAL	1,27,748	152.84
Mar 22, 2010	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,26,361	153.23
Mar 22, 2010	B	GENUINE STOCK BROKERS PVT LTD	2,15,846	153.46
Mar 22, 2010	B	NAMAN SECURITIES & FINANCE PVT. LTD	1,29,053	154.82
Mar 22, 2010	B	R APPALA RAJU	1,40,000	152.61
Mar 22, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,29,686	152.75
Mar 22, 2010	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,26,361	153.26
Mar 22, 2010	S	BP FINTRADE PRIVATE LIMITED	1,16,272	155.99
Mar 22, 2010	S	GENUINE STOCK BROKERS PVT LTD	2,15,846	153.59
Mar 22, 2010	S	JMP SECURITIES PVT LTD	1,18,509	154.15
Mar 22, 2010	S	NAMAN SECURITIES & FINANCE PVT. LTD	1,45,003	154.60
Mar 22, 2010	S	R APPALA RAJU	1,40,000	153.49
Mar 22, 2010	S	SUNEET LAL	1,27,748	152.99
Mar 22, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,27,606	153.05
Mar 19, 2010	B	BLUE PEACOCK SECURITIES PVT LT	1,24,500	139.20
Mar 19, 2010	B	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,82,841	141.15
Mar 19, 2010	B	JMP SECURITIES PVT LTD	4,49,831	152.64
Mar 19, 2010	B	KHANDWALA TRADELINK CO	1,34,026	140.28
Mar 19, 2010	B	SHYAM SUNDER GUPTA	1,55,745	140.97
Mar 19, 2010	B	SUNEET LAL	2,32,899	137.68
Mar 19, 2010	B	ROOPCHAND BHANSAHLI HUF	2,47,678	139.23
Mar 19, 2010	S	JMP SECURITIES PVT LTD	3,06,277	152.53
Mar 19, 2010	S	MANIPUT INVESTMENTS PVT. LTD.	1,33,168	148.24
Mar 19, 2010	S	SHYAM SUNDER GUPTA	1,55,745	144.06
Mar 19, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,80,044	141.32
Mar 19, 2010	S	SUNEET LAL	2,32,899	137.64
Mar 19, 2010	B	BP FINTRADE PRIVATE LIMITED	2,90,691	142.57
Mar 19, 2010	B	GENUINE STOCK BROKERS PVT LTD	2,00,503	145.77
Mar 19, 2010	B	NAMAN SECURITIES & FINANCE PVT. LTD	1,68,015	149.06
Mar 19, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,80,044	141.02
Mar 19, 2010	S	BLUE PEACOCK SECURITIES PVT LT	1,24,500	139.13
Mar 19, 2010	S	BP FINTRADE PRIVATE LIMITED	2,88,681	142.56
Mar 19, 2010	S	CHANDARANA INTERMEDIARIES BROKERS P. LTD	1,82,841	141.40
Mar 19, 2010	B	MANIPUT INVESTMENTS PVT. LTD.	1,33,168	148.10
Mar 19, 2010	B	OM INVESTMENTS	1,70,708	143.71
Mar 19, 2010	S	GENUINE STOCK BROKERS PVT LTD	2,00,503	145.94
Mar 19, 2010	S	KHANDWALA TRADELINK CO	1,32,526	139.92
Mar 19, 2010	S	NAMAN SECURITIES & FINANCE PVT. LTD	1,51,932	148.75
Mar 19, 2010	S	OM INVESTMENTS	1,70,708	143.76
Mar 19, 2010	S	PACIFIC CORPORATE SERVICES LTD	1,20,000	135.27
Mar 17, 2010	S	QUICK PAY SUPPLIERS PVT LTD	19,000	129.57
Mar 17, 2010	B	QUICK PAY SUPPLIERS PVT LTD	1,34,000	130.80
Mar 16, 2010	B	MANISH VRAJLAL SARVAIYA	1,52,507	128.32
Mar 16, 2010	B	D A FINVEST PRIVATE LIMITED	1,73,905	126.60
Mar 16, 2010	S	MANISH VRAJLAL SARVAIYA	1,37,507	127.15
Mar 15, 2010	S	MANISH VRAJLAL SARVAIYA	1,22,493	127.44
Mar 15, 2010	B	MANISH VRAJLAL SARVAIYA	1,22,493	128.11
Jan 13, 2010	B	GANDHI SECURITIES & INVESTMENT PVT. LTD.	2,558	119.12
Jan 13, 2010	B	LANDMARK CAPITAL MARKETS LTD	1,25,000	128.20
Jan 13, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,42,332	125.72
Jan 13, 2010	B	VISARIA SECURITIES PRIVATE LIMITED	1,50,000	127.21
Jan 13, 2010	S	GANDHI SECURITIES & INVESTMENT PVT. LTD.	1,20,558	126.84
Jan 13, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,40,832	125.97
Jan 13, 2010	S	VISARIA SECURITIES PRIVATE LIMITED	45,000	127.37
Jan 11, 2010	S	ACME PRIVATE LIMITED	1,40,003	115.53
Dec 24, 2009	B	ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD.	1,40,755	106.20
Dec 24, 2009	S	ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD.	1,40,755	105.10
Aug 25, 2009	S	MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB	1,57,321	79.74
May 28, 2009	B	GATEWAY FINANCIAL SERVICES LIMITED	1,18,845	74.66
Sep 25, 2008	B	CLSA (MAURITIUS) LIMITED	15,73,858	60
Sep 25, 2008	S	GRANTS INVESTMENTS LTD. A/C GDR	15,73,858	60
Jul 23, 2007	B	MEENAKSHI JATIA	1,50,000	83.56
Feb 12, 2007	S	KHAZANA TRADELINKS LTD	1,50,000	81
Feb 12, 2007	B	MAVI INVESTMENT FUND LIMITED (MM WARBURG BANK(SCHWEIZ)AG)	1,50,000	81
Nov 30, 2006	B	ASIT C MEHTA INVESTMENT INTERRM	1,66,028	97.35
Nov 30, 2006	S	ASIT C MEHTA INVESTMENT INTERRM	1,66,028	95.08
Nov 10, 2006	S	ASIT C MEHTA INVESTMENT INTERRM	1,37,571	90.77
Nov 10, 2006	B	ASIT C MEHTA INVESTMENT INTERRM	1,37,571	90.17
Nov 09, 2006	B	KSHITIJ PORTFOLIO PVT LTD	99,813	87
Nov 09, 2006	S	KSHITIJ PORTFOLIO PVT LTD	74,813	87.62
Sep 12, 2006	B	KHAZANA TRADELINKS LTD	2,00,000	70
Jan 19, 2006	S	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	83,231	96.55
Jan 19, 2006	B	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	83,231	96.57
Dec 23, 2005	B	VIJIT RAMAVAT	81,039	96.35
Dec 23, 2005	S	VIJIT RAMAVAT	1,00,835	95.48
Sep 26, 2005	S	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	1,13,434	99.86
Sep 26, 2005	B	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	1,13,434	99.68
Sep 19, 2005	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	1,12,774	118.84
Sep 19, 2005	S	PRASHANT JAYANTILAL PATEL	1,03,091	119.68
Sep 19, 2005	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	1,12,774	119.13
Sep 19, 2005	B	PRASHANT JAYANTILAL PATEL	1,03,091	119.05
Sep 19, 2005	B	INTERNATIONAL LINKERS P LTD	70,000	118.76
Sep 06, 2005	S	NEPTUNE FINCOT PVT LTD	1,44,877	113.54
Sep 06, 2005	S	PARSHVANATH SHARE BROKING PVT. LTD.	59,010	111.47
Sep 06, 2005	S	BHARAT PATEL	1,39,406	111.32
Sep 06, 2005	B	PARSHVANATH SHARE BROKING PVT. LTD.	64,110	112.73
Sep 06, 2005	B	ADROIT FINANCIAL SERVICES PVT LTD	85,877	110.93
Sep 06, 2005	B	G R KRISHNA	1,00,085	110.20
Sep 06, 2005	B	SHRI PARASRAM HOLDINGS PVT. LTD.	1,24,236	114.10
Sep 06, 2005	S	PRASHANT JAYANTILAL PATEL	1,23,722	112.88
Sep 06, 2005	B	NEPTUNE FINCOT PVT LTD	1,44,877	113.22
Sep 06, 2005	B	LATESH MAHENDRA CHHEDA	2,17,502	112.36
Sep 06, 2005	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	6,34,441	112.44
Sep 06, 2005	S	G R KRISHNA	1,00,085	110.27
Sep 06, 2005	B	BKM INVESTMENT SERVICES	94,986	108.49
Sep 06, 2005	B	PRASHANT JAYANTILAL PATEL	1,23,722	112.41
Sep 06, 2005	S	LATIN MANHARLAL SECURITIES PVT. LTD.	1,14,497	112.71
Sep 06, 2005	S	LATESH MAHENDRA CHHEDA	2,17,502	112.47
Sep 06, 2005	B	RAJESH MAMANIA	1,48,217	112.16
Sep 06, 2005	B	MANIPUT INVESTMENTS PVT LTD	1,74,888	113.08
Sep 06, 2005	S	BKM INVESTMENT SERVICES	1,44,986	111.17
Sep 06, 2005	S	ADROIT FINANCIAL SERVICES PVT LTD	85,877	111.61
Sep 06, 2005	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	6,34,441	112.45
Sep 06, 2005	S	SHRI PARASRAM HOLDINGS PVT. LTD.	92,935	113.41
Sep 06, 2005	B	BHARAT PATEL	1,39,406	110.94
Sep 06, 2005	S	RAJESH MAMANIA	1,48,217	112.25
Sep 06, 2005	S	MANIPUT INVESTMENTS PVT LTD	1,74,888	113.17
Sep 06, 2005	B	LATIN MANHARLAL SECURITIES PVT. LTD.	1,15,497	111.85
Sep 05, 2005	S	BKM INVESTMENT SERVICES	1,04,848	108.30
Sep 05, 2005	S	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	3,51,944	103.31
Sep 05, 2005	S	VIJIT RAMAVAT	55,810	108.29
Sep 05, 2005	S	CROSSEAS CAPITAL SERVICES	63,169	107.17
Sep 05, 2005	B	CROSSEAS CAPITAL SERVICES	62,569	107.06
Sep 05, 2005	S	PARSHVANATH SHARE BROKING PVT. LTD.	56,347	105.74
Sep 05, 2005	B	DEEPAK B DESAI	74,728	98.49
Sep 05, 2005	B	GHALLA BHANSALI STOCK BROKERS PVT. LTD.	3,51,944	103.02
Sep 05, 2005	B	VIJIT RAMAVAT	82,810	108.33
Sep 05, 2005	S	NAMRATA DHINGRA	52,000	107
Sep 05, 2005	B	NAMRATA DHINGRA	62,500	106
Sep 05, 2005	B	NEPTUNE FINCOT PVT LTD	66,644	104.43
Sep 05, 2005	B	LATESH MAHENDRA CHHEDA	76,157	104.40
Sep 05, 2005	B	NIRMAL KOTECHA	65,000	105.63
Sep 05, 2005	B	PARAG MEHTA	65,000	95.06
Sep 05, 2005	B	PARSHVANATH SHARE BROKING PVT. LTD.	66,847	105.24
Sep 05, 2005	S	MANIPUT INVESTMENTS PVT LTD	1,06,394	103.94
Sep 05, 2005	S	PRASHANT JAYANTILAL PATEL	1,59,099	102.61
Sep 05, 2005	S	ASHWIN STOCK & INV. P. Ltd	67,070	108.18
Sep 05, 2005	B	ASHWIN STOCK & INV. P. Ltd	72,070	108.28
Sep 05, 2005	B	PRASHANT JAYANTILAL PATEL	1,59,099	102.62
Sep 05, 2005	S	DEEPAK B DESAI	74,728	99.13
Sep 05, 2005	S	LATESH MAHENDRA CHHEDA	76,157	104.58
Sep 05, 2005	B	MANIPUT INVESTMENTS PVT LTD	1,06,394	103.89
Sep 05, 2005	S	NEPTUNE FINCOT PVT LTD	66,644	104.83
Sep 01, 2005	B	KRIPA SECURITIES PRIVATE LTD.	73,959	92.88
Sep 01, 2005	B	BKM INVESTMENT SERVICES	65,004	91.76
Sep 01, 2005	S	KRIPA SECURITIES PRIVATE LTD.	73,959	92.45
Aug 31, 2005	B	RAJTARU COMMEX SER PVT LTD	61,814	88.70
Aug 31, 2005	S	RAJTARU COMMEX SER PVT LTD	66,082	89.02
Aug 31, 2005	B	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	1,06,526	89.06
Aug 31, 2005	B	BKM INVESTMENT SERVICES	70,000	90.13
Aug 31, 2005	S	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	1,06,526	89.75
Aug 30, 2005	B	BKM INVESTMENT SERVICES	1,10,089	83.81
Aug 16, 2005	S	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	88,550	84.27
Aug 16, 2005	B	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	88,550	83.91
Aug 12, 2005	B	PRASHANT JAYANTILAL PATEL	61,905	79.02
Aug 12, 2005	B	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	1,58,538	78.01
Aug 12, 2005	B	INVENTURE GROWTH & SECURITIES LIMITED	73,590	78.84
Aug 12, 2005	S	ASIT C MEHTA INVESTMENT INTERMEDIATES LTD.	1,58,538	78.89
Aug 12, 2005	S	PRASHANT JAYANTILAL PATEL	61,905	78.32
Aug 12, 2005	S	INVENTURE GROWTH & SECURITIES LIMITED	73,590	79.18
May 19, 2005	S	EQUITY INTELLIGENCE INDIA PRIVATE LIMITED (PMS)	67,363	76.48
May 16, 2005	B	HITESH SATISH CHANDRA DOSHI	90,000	68.62
May 16, 2005	S	YES INVESTMENTS	63,198	72.68
May 16, 2005	B	YES INVESTMENTS	63,198	69.72
May 16, 2005	S	EQUITY INTELLIGENCE INDIA PRIVATE LIMITED (PMS)	72,600	72.85
Apr 05, 2005	S	RAMA KANT BERIWALA	1,00,000	65.56
Apr 05, 2005	B	RAMA KANT BERIWALA	1,00,000	64.44
Mar 15, 2005	S	VISHAL KISHORE BHATIA	85,000	59.71
Mar 15, 2005	B	PARSHVANATH SHARE BROKING PVT. LTD.	66,409	59.83
Mar 15, 2005	S	PARSHVANATH SHARE BROKING PVT. LTD.	44,333	58.52
Mar 15, 2005	B	VISHAL KISHORE BHATIA	85,000	60.16
Mar 04, 2005	S	VISHAL KISHORE BHATIA	80,073	53.73
Mar 04, 2005	B	VISHAL KISHORE BHATIA	80,073	55.14
Mar 04, 2005	S	GOYAM STOCK BROKING PVT LTD	1,47,088	55.40
Feb 25, 2005	S	NIRMAL KOTECHA	1,42,006	52.15
Feb 25, 2005	B	NIRMAL KOTECHA	5,254	48.96
Feb 24, 2005	B	NIRMAL KOTECHA	1,90,433	51.56
Feb 24, 2005	S	NIRMAL KOTECHA	15,104	51.51
Dec 15, 2004	B	TAIB BANK SUB A/C TAIB SECURITIES MAURITIUS LTD. (GDR)	1,00,000	44.43
Nov 05, 2004	S	BHARAT R. SHAH	87,799	36.18
Nov 04, 2004	S	MAHESH KUMAR DAMANI	1,49,148	39.46
Nov 04, 2004	B	MAHESH KUMAR DAMANI	1,49,148	39.22

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article