| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 110.75 | 110.75 | 110.75 | 110.75 |
| 14 October, 2025 | 110.75 | 105.50 | 105.50 | 105.50 |
| 13 October, 2025 | 105.50 | 105.00 | 105.00 | 105.50 |
| 10 October, 2025 | 110.45 | 105.50 | 110.45 | 105.50 |
| 09 October, 2025 | 120.85 | 110.00 | 120.85 | 111.00 |
| 08 October, 2025 | 115.30 | 110.00 | 110.00 | 115.20 |
| 07 October, 2025 | 120.40 | 110.00 | 120.40 | 110.00 |
| 06 October, 2025 | 123.00 | 111.75 | 123.00 | 115.00 |
| 03 October, 2025 | 124.45 | 117.05 | 124.45 | 117.55 |
| 01 October, 2025 | 118.60 | 118.60 | 118.60 | 118.60 |
| 30 September, 2025 | 118.95 | 113.00 | 118.95 | 113.00 |
| 29 September, 2025 | 121.95 | 113.00 | 121.95 | 113.60 |
| 26 September, 2025 | 120.95 | 113.65 | 120.95 | 118.75 |
| 25 September, 2025 | 119.95 | 109.30 | 119.95 | 119.30 |
| 24 September, 2025 | 121.95 | 113.05 | 117.80 | 115.05 |
| 23 September, 2025 | 119.40 | 115.45 | 119.40 | 119.00 |
| 23 September, 2025 | 119.40 | 115.45 | 119.40 | 119.00 |
| 22 September, 2025 | 121.50 | 121.50 | 121.50 | 121.50 |
| 22 September, 2025 | 121.50 | 121.50 | 121.50 | 121.50 |
| 19 September, 2025 | 118.95 | 114.50 | 118.95 | 117.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article