| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 87.00 | 87.00 | 87.00 | 87.00 |
| 28 April, 2026 | 91.84 | 76.00 | 89.00 | 78.54 |
| 27 April, 2026 | 93.99 | 87.85 | 93.99 | 87.89 |
| 22 April, 2026 | 86.85 | 78.05 | 86.85 | 85.53 |
| 21 April, 2026 | 91.00 | 81.05 | 91.00 | 82.11 |
| 20 April, 2026 | 90.99 | 83.10 | 89.70 | 85.91 |
| 17 April, 2026 | 98.98 | 85.65 | 98.98 | 89.00 |
| 16 April, 2026 | 98.98 | 83.20 | 98.98 | 98.21 |
| 15 April, 2026 | 98.00 | 84.79 | 84.80 | 97.90 |
| 10 April, 2026 | 91.90 | 80.00 | 85.00 | 84.95 |
| 09 April, 2026 | 85.50 | 80.20 | 85.50 | 81.00 |
| 08 April, 2026 | 86.00 | 85.90 | 85.90 | 86.00 |
| 07 April, 2026 | 86.55 | 80.00 | 86.55 | 85.94 |
| 06 April, 2026 | 87.99 | 76.31 | 76.31 | 87.49 |
| 02 April, 2026 | 88.00 | 81.00 | 83.10 | 88.00 |
| 01 April, 2026 | 103.30 | 80.00 | 103.30 | 89.80 |
| 30 March, 2026 | 90.50 | 78.10 | 78.10 | 90.49 |
| 27 March, 2026 | 104.00 | 81.16 | 104.00 | 96.70 |
| 25 March, 2026 | 95.88 | 80.00 | 89.10 | 95.41 |
| 24 March, 2026 | 97.99 | 68.75 | 97.99 | 93.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article