| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 60.10 | 60.10 | 60.10 | 60.10 |
| 01 July, 2026 | 66.00 | 57.51 | 63.56 | 60.79 |
| 30 June, 2026 | 62.98 | 58.70 | 58.70 | 62.97 |
| 29 June, 2026 | 58.00 | 54.61 | 57.80 | 54.61 |
| 25 June, 2026 | 61.71 | 55.00 | 60.50 | 58.09 |
| 24 June, 2026 | 63.50 | 59.02 | 62.45 | 63.30 |
| 22 June, 2026 | 62.50 | 62.00 | 62.29 | 62.50 |
| 19 June, 2026 | 64.00 | 61.57 | 61.57 | 61.99 |
| 18 June, 2026 | 63.00 | 62.82 | 63.00 | 62.83 |
| 17 June, 2026 | 63.50 | 55.08 | 63.50 | 57.76 |
| 16 June, 2026 | 64.99 | 58.50 | 64.99 | 59.22 |
| 15 June, 2026 | 66.00 | 62.00 | 66.00 | 63.69 |
| 12 June, 2026 | 65.89 | 62.00 | 64.00 | 63.00 |
| 11 June, 2026 | 66.70 | 60.00 | 66.70 | 62.66 |
| 10 June, 2026 | 65.70 | 64.38 | 65.70 | 64.38 |
| 09 June, 2026 | 66.99 | 60.00 | 66.99 | 60.66 |
| 08 June, 2026 | 67.72 | 62.97 | 65.10 | 63.11 |
| 05 June, 2026 | 78.90 | 65.08 | 76.10 | 66.40 |
| 03 June, 2026 | 81.35 | 74.80 | 76.70 | 81.35 |
| 02 June, 2026 | 81.95 | 77.00 | 79.50 | 81.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article