| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 105.52 | 86.35 | 105.52 | 89.69 |
| 02 January, 2026 | 106.64 | 87.30 | 106.64 | 95.94 |
| 01 January, 2026 | 106.42 | 96.95 | 106.42 | 96.95 |
| 31 December, 2025 | 102.80 | 94.50 | 100.00 | 96.75 |
| 30 December, 2025 | 95.00 | 83.00 | 95.00 | 94.30 |
| 29 December, 2025 | 93.00 | 77.55 | 80.55 | 90.65 |
| 26 December, 2025 | 90.00 | 84.25 | 90.00 | 86.15 |
| 24 December, 2025 | 101.80 | 85.55 | 85.55 | 93.25 |
| 23 December, 2025 | 96.55 | 88.15 | 96.55 | 94.80 |
| 22 December, 2025 | 97.35 | 87.70 | 90.10 | 87.80 |
| 19 December, 2025 | 98.55 | 86.05 | 98.55 | 97.40 |
| 18 December, 2025 | 96.00 | 86.70 | 96.00 | 89.60 |
| 17 December, 2025 | 96.00 | 86.40 | 93.55 | 96.00 |
| 16 December, 2025 | 101.40 | 86.40 | 101.40 | 93.55 |
| 15 December, 2025 | 100.00 | 85.00 | 93.10 | 92.50 |
| 12 December, 2025 | 102.60 | 93.10 | 102.60 | 93.10 |
| 11 December, 2025 | 97.90 | 90.05 | 97.90 | 97.75 |
| 10 December, 2025 | 96.55 | 87.40 | 87.50 | 93.50 |
| 09 December, 2025 | 94.40 | 85.50 | 85.50 | 92.00 |
| 08 December, 2025 | 94.40 | 89.90 | 94.40 | 89.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article