| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 October, 2025 | 33.50 | 32.30 | 33.50 | 32.30 |
| 29 October, 2025 | 34.33 | 32.90 | 34.33 | 32.93 |
| 28 October, 2025 | 33.02 | 32.70 | 33.02 | 32.70 |
| 27 October, 2025 | 32.70 | 31.15 | 32.70 | 32.70 |
| 24 October, 2025 | 31.15 | 31.15 | 31.15 | 31.15 |
| 23 October, 2025 | 29.67 | 29.67 | 29.67 | 29.67 |
| 21 October, 2025 | 28.26 | 28.26 | 28.26 | 28.26 |
| 20 October, 2025 | 26.92 | 26.92 | 26.92 | 26.92 |
| 17 October, 2025 | 25.64 | 25.64 | 25.64 | 25.64 |
| 16 October, 2025 | 24.42 | 24.42 | 24.42 | 24.42 |
| 13 October, 2025 | 23.26 | 23.26 | 23.26 | 23.26 |
| 06 October, 2025 | 22.16 | 22.16 | 22.16 | 22.16 |
| 01 October, 2025 | 23.32 | 23.32 | 23.32 | 23.32 |
| 26 September, 2025 | 23.32 | 23.32 | 23.32 | 23.32 |
| 25 September, 2025 | 24.54 | 24.54 | 24.54 | 24.54 |
| 24 September, 2025 | 25.83 | 23.37 | 23.37 | 25.83 |
| 23 September, 2025 | 25.32 | 24.60 | 25.32 | 24.60 |
| 23 September, 2025 | 25.32 | 24.60 | 25.32 | 24.60 |
| 18 September, 2025 | 25.84 | 25.84 | 25.84 | 25.84 |
| 17 September, 2025 | 29.72 | 26.90 | 26.90 | 27.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article