| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 21.97 | 21.97 | 21.97 | 21.97 |
| 30 June, 2026 | 21.99 | 21.99 | 21.99 | 21.99 |
| 29 June, 2026 | 21.99 | 20.01 | 20.01 | 21.99 |
| 25 June, 2026 | 21.97 | 21.00 | 21.97 | 21.00 |
| 24 June, 2026 | 21.99 | 21.99 | 21.99 | 21.99 |
| 23 June, 2026 | 23.14 | 23.14 | 23.14 | 23.14 |
| 22 June, 2026 | 22.05 | 22.00 | 22.00 | 22.05 |
| 19 June, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 17 June, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 15 June, 2026 | 20.76 | 20.76 | 20.76 | 20.76 |
| 12 June, 2026 | 20.76 | 20.76 | 20.76 | 20.76 |
| 09 June, 2026 | 20.76 | 20.76 | 20.76 | 20.76 |
| 08 June, 2026 | 22.00 | 21.85 | 21.85 | 21.85 |
| 04 June, 2026 | 22.96 | 22.96 | 22.96 | 22.96 |
| 02 June, 2026 | 22.96 | 22.96 | 22.96 | 22.96 |
| 27 May, 2026 | 23.07 | 23.07 | 23.07 | 23.07 |
| 21 May, 2026 | 23.18 | 23.18 | 23.18 | 23.18 |
| 19 May, 2026 | 24.50 | 24.38 | 24.38 | 24.38 |
| 18 May, 2026 | 24.50 | 23.33 | 24.50 | 24.50 |
| 15 May, 2026 | 24.52 | 24.52 | 24.52 | 24.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article