| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 28.25 | 28.25 | 28.25 | 28.25 |
| 12 February, 2026 | 28.25 | 28.25 | 28.25 | 28.25 |
| 11 February, 2026 | 28.36 | 26.95 | 28.36 | 26.95 |
| 10 February, 2026 | 28.36 | 28.36 | 28.36 | 28.36 |
| 04 February, 2026 | 29.77 | 28.36 | 29.77 | 28.36 |
| 03 February, 2026 | 29.92 | 28.36 | 28.36 | 28.36 |
| 03 February, 2026 | 29.92 | 28.36 | 28.36 | 28.36 |
| 02 February, 2026 | 29.99 | 28.50 | 29.99 | 28.50 |
| 01 February, 2026 | 29.99 | 29.99 | 29.99 | 29.99 |
| 30 January, 2026 | 28.57 | 27.21 | 27.21 | 28.57 |
| 29 January, 2026 | 27.21 | 27.21 | 27.21 | 27.21 |
| 28 January, 2026 | 27.21 | 25.98 | 27.21 | 25.98 |
| 22 January, 2026 | 27.34 | 27.34 | 27.34 | 27.34 |
| 19 January, 2026 | 27.34 | 27.34 | 27.34 | 27.34 |
| 14 January, 2026 | 28.77 | 28.62 | 28.62 | 28.77 |
| 13 January, 2026 | 28.91 | 28.91 | 28.91 | 28.91 |
| 12 January, 2026 | 30.43 | 30.43 | 30.43 | 30.43 |
| 06 January, 2026 | 32.70 | 32.03 | 32.70 | 32.03 |
| 05 January, 2026 | 33.71 | 33.71 | 33.71 | 33.71 |
| 02 January, 2026 | 37.43 | 35.21 | 37.43 | 35.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article