| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 21.15 | 19.00 | 21.15 | 20.35 |
| 01 February, 2026 | 22.75 | 20.00 | 22.75 | 21.05 |
| 30 January, 2026 | 24.00 | 22.00 | 22.90 | 22.30 |
| 29 January, 2026 | 22.90 | 21.30 | 21.40 | 22.90 |
| 28 January, 2026 | 22.00 | 21.85 | 21.85 | 21.85 |
| 27 January, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 23 January, 2026 | 25.00 | 24.20 | 24.90 | 24.20 |
| 22 January, 2026 | 25.50 | 25.45 | 25.50 | 25.45 |
| 21 January, 2026 | 26.75 | 26.75 | 26.75 | 26.75 |
| 20 January, 2026 | 28.85 | 28.15 | 28.85 | 28.15 |
| 19 January, 2026 | 29.90 | 29.60 | 29.90 | 29.60 |
| 16 January, 2026 | 31.15 | 31.15 | 31.15 | 31.15 |
| 14 January, 2026 | 34.45 | 32.75 | 34.45 | 32.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article