| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 18.50 | 17.75 | 18.50 | 17.80 |
| 01 June, 2026 | 20.00 | 18.50 | 20.00 | 18.50 |
| 29 May, 2026 | 19.70 | 18.90 | 19.70 | 19.45 |
| 27 May, 2026 | 20.10 | 18.40 | 20.10 | 19.85 |
| 26 May, 2026 | 22.80 | 19.30 | 22.70 | 20.10 |
| 25 May, 2026 | 21.40 | 18.50 | 19.75 | 21.40 |
| 22 May, 2026 | 18.00 | 16.85 | 17.80 | 17.85 |
| 21 May, 2026 | 16.40 | 15.50 | 15.85 | 16.10 |
| 20 May, 2026 | 15.55 | 15.00 | 15.55 | 15.40 |
| 19 May, 2026 | 15.40 | 15.00 | 15.00 | 15.35 |
| 18 May, 2026 | 15.45 | 14.95 | 15.45 | 14.95 |
| 15 May, 2026 | 15.50 | 15.50 | 15.50 | 15.50 |
| 14 May, 2026 | 16.00 | 15.50 | 15.90 | 15.50 |
| 13 May, 2026 | 16.85 | 15.55 | 15.55 | 15.60 |
| 12 May, 2026 | 15.70 | 15.40 | 15.60 | 15.55 |
| 11 May, 2026 | 16.10 | 15.50 | 15.50 | 15.85 |
| 08 May, 2026 | 16.45 | 15.45 | 15.45 | 15.50 |
| 07 May, 2026 | 16.00 | 15.40 | 15.80 | 15.45 |
| 06 May, 2026 | 16.45 | 16.05 | 16.05 | 16.20 |
| 05 May, 2026 | 16.25 | 15.25 | 16.05 | 15.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article