| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 14.00 | 14.00 | 14.00 | 14.00 |
| 27 March, 2026 | 14.10 | 14.00 | 14.10 | 14.00 |
| 25 March, 2026 | 15.00 | 14.40 | 15.00 | 14.40 |
| 24 March, 2026 | 14.75 | 14.00 | 14.65 | 14.40 |
| 23 March, 2026 | 15.00 | 13.75 | 14.80 | 14.30 |
| 20 March, 2026 | 15.90 | 14.40 | 14.75 | 14.85 |
| 19 March, 2026 | 15.50 | 14.55 | 15.50 | 15.00 |
| 18 March, 2026 | 15.75 | 14.40 | 15.75 | 15.05 |
| 17 March, 2026 | 15.50 | 13.75 | 15.50 | 14.30 |
| 16 March, 2026 | 14.55 | 14.50 | 14.50 | 14.55 |
| 13 March, 2026 | 14.80 | 14.35 | 14.50 | 14.80 |
| 12 March, 2026 | 14.60 | 14.50 | 14.60 | 14.50 |
| 11 March, 2026 | 15.20 | 14.60 | 14.90 | 14.60 |
| 10 March, 2026 | 14.60 | 14.45 | 14.45 | 14.50 |
| 09 March, 2026 | 14.95 | 14.00 | 14.20 | 14.45 |
| 06 March, 2026 | 15.55 | 14.90 | 15.20 | 14.95 |
| 05 March, 2026 | 16.00 | 15.10 | 16.00 | 15.55 |
| 04 March, 2026 | 15.70 | 13.75 | 13.75 | 14.90 |
| 02 March, 2026 | 15.60 | 13.80 | 13.80 | 14.55 |
| 27 February, 2026 | 16.10 | 15.65 | 16.00 | 15.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article