| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 16.95 | 16.50 | 16.80 | 16.55 |
| 25 February, 2026 | 17.50 | 16.90 | 16.95 | 16.90 |
| 24 February, 2026 | 18.70 | 16.90 | 18.00 | 16.90 |
| 23 February, 2026 | 19.80 | 18.00 | 18.90 | 18.35 |
| 20 February, 2026 | 18.90 | 18.50 | 18.90 | 18.75 |
| 19 February, 2026 | 19.90 | 19.00 | 19.45 | 19.05 |
| 18 February, 2026 | 20.55 | 19.00 | 19.00 | 19.45 |
| 17 February, 2026 | 20.80 | 18.05 | 18.05 | 20.70 |
| 16 February, 2026 | 20.15 | 19.50 | 20.15 | 20.00 |
| 13 February, 2026 | 21.50 | 21.00 | 21.00 | 21.00 |
| 12 February, 2026 | 22.30 | 21.00 | 22.30 | 21.70 |
| 11 February, 2026 | 22.60 | 21.95 | 22.15 | 22.30 |
| 10 February, 2026 | 23.15 | 20.90 | 20.90 | 22.60 |
| 10 February, 2026 | 23.15 | 20.90 | 20.90 | 22.60 |
| 09 February, 2026 | 21.80 | 21.05 | 21.80 | 21.15 |
| 09 February, 2026 | 21.80 | 21.05 | 21.80 | 21.15 |
| 06 February, 2026 | 22.00 | 21.20 | 21.80 | 21.80 |
| 05 February, 2026 | 22.10 | 21.00 | 21.70 | 21.95 |
| 04 February, 2026 | 22.00 | 20.75 | 20.75 | 21.05 |
| 03 February, 2026 | 21.70 | 20.30 | 20.50 | 20.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article