| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 October, 2025 | 52.99 | 50.20 | 50.20 | 52.97 |
| 01 October, 2025 | 53.74 | 50.20 | 53.74 | 50.20 |
| 30 September, 2025 | 52.00 | 50.50 | 52.00 | 50.50 |
| 29 September, 2025 | 52.89 | 50.00 | 50.95 | 52.89 |
| 26 September, 2025 | 51.20 | 51.20 | 51.20 | 51.20 |
| 25 September, 2025 | 52.00 | 50.35 | 51.00 | 51.19 |
| 24 September, 2025 | 52.78 | 52.00 | 52.78 | 52.00 |
| 23 September, 2025 | 55.99 | 52.54 | 53.93 | 52.78 |
| 23 September, 2025 | 55.99 | 52.54 | 53.93 | 52.78 |
| 22 September, 2025 | 55.26 | 50.21 | 51.50 | 54.20 |
| 22 September, 2025 | 55.26 | 50.21 | 51.50 | 54.20 |
| 19 September, 2025 | 53.27 | 52.60 | 53.27 | 53.07 |
| 18 September, 2025 | 58.00 | 53.01 | 54.45 | 53.01 |
| 17 September, 2025 | 54.50 | 52.00 | 54.50 | 54.45 |
| 15 September, 2025 | 55.00 | 54.05 | 55.00 | 54.08 |
| 12 September, 2025 | 55.86 | 53.16 | 55.86 | 53.50 |
| 11 September, 2025 | 57.00 | 52.00 | 52.00 | 56.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article