| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 31 December, 2025 | 52.00 | 48.26 | 52.00 | 50.00 |
| 30 December, 2025 | 51.00 | 49.99 | 51.00 | 50.00 |
| 29 December, 2025 | 52.00 | 48.10 | 52.00 | 48.50 |
| 26 December, 2025 | 52.00 | 48.60 | 52.00 | 50.50 |
| 24 December, 2025 | 52.00 | 49.01 | 52.00 | 49.03 |
| 23 December, 2025 | 52.00 | 49.01 | 52.00 | 49.10 |
| 22 December, 2025 | 52.00 | 46.30 | 46.30 | 51.50 |
| 19 December, 2025 | 52.00 | 49.95 | 52.00 | 49.95 |
| 18 December, 2025 | 48.75 | 48.75 | 48.75 | 48.75 |
| 16 December, 2025 | 50.00 | 50.00 | 50.00 | 50.00 |
| 15 December, 2025 | 50.00 | 49.75 | 50.00 | 50.00 |
| 12 December, 2025 | 48.50 | 47.00 | 48.50 | 48.45 |
| 10 December, 2025 | 48.99 | 47.00 | 48.99 | 48.97 |
| 09 December, 2025 | 49.99 | 48.99 | 49.99 | 48.99 |
| 08 December, 2025 | 51.50 | 46.55 | 51.50 | 46.78 |
| 05 December, 2025 | 52.00 | 48.50 | 52.00 | 51.00 |
| 04 December, 2025 | 51.50 | 48.40 | 51.50 | 51.50 |
| 03 December, 2025 | 50.49 | 48.00 | 48.50 | 49.95 |
| 02 December, 2025 | 52.00 | 48.50 | 52.00 | 51.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article