| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 December, 2025 | 51.99 | 51.94 | 51.99 | 51.94 |
| 28 November, 2025 | 51.85 | 47.70 | 51.85 | 51.43 |
| 27 November, 2025 | 51.50 | 50.00 | 51.50 | 51.50 |
| 26 November, 2025 | 52.00 | 48.60 | 52.00 | 51.39 |
| 25 November, 2025 | 51.96 | 50.99 | 51.96 | 51.50 |
| 24 November, 2025 | 51.97 | 50.99 | 51.97 | 50.99 |
| 21 November, 2025 | 52.00 | 48.00 | 52.00 | 48.52 |
| 20 November, 2025 | 52.00 | 49.00 | 50.00 | 50.00 |
| 19 November, 2025 | 50.50 | 48.30 | 50.49 | 48.38 |
| 18 November, 2025 | 54.50 | 48.00 | 54.00 | 50.50 |
| 17 November, 2025 | 55.94 | 50.00 | 53.98 | 51.74 |
| 14 November, 2025 | 54.99 | 53.00 | 53.05 | 53.98 |
| 13 November, 2025 | 57.49 | 52.00 | 57.49 | 53.05 |
| 12 November, 2025 | 57.50 | 57.48 | 57.50 | 57.48 |
| 11 November, 2025 | 57.49 | 57.19 | 57.49 | 57.19 |
| 10 November, 2025 | 57.50 | 54.00 | 57.50 | 56.96 |
| 07 November, 2025 | 56.90 | 56.90 | 56.90 | 56.90 |
| 06 November, 2025 | 57.49 | 57.44 | 57.49 | 57.44 |
| 04 November, 2025 | 57.44 | 54.80 | 54.80 | 57.33 |
| 03 November, 2025 | 55.00 | 52.00 | 52.40 | 54.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article