| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 581.00 | 572.05 | 579.45 | 579.65 |
| 01 January, 2026 | 584.50 | 574.05 | 582.00 | 575.70 |
| 31 December, 2025 | 583.65 | 574.00 | 579.25 | 582.10 |
| 30 December, 2025 | 580.75 | 574.85 | 580.10 | 576.35 |
| 29 December, 2025 | 586.00 | 576.50 | 579.95 | 582.75 |
| 26 December, 2025 | 584.95 | 578.10 | 580.00 | 578.80 |
| 24 December, 2025 | 585.95 | 577.70 | 580.95 | 582.00 |
| 23 December, 2025 | 593.50 | 579.60 | 593.50 | 580.65 |
| 22 December, 2025 | 604.20 | 585.00 | 603.70 | 590.90 |
| 19 December, 2025 | 600.00 | 579.80 | 580.15 | 598.20 |
| 18 December, 2025 | 588.65 | 575.05 | 587.25 | 583.05 |
| 17 December, 2025 | 598.75 | 585.60 | 596.20 | 587.40 |
| 16 December, 2025 | 612.00 | 593.80 | 612.00 | 596.20 |
| 15 December, 2025 | 612.00 | 590.95 | 593.00 | 607.10 |
| 12 December, 2025 | 597.65 | 582.80 | 585.30 | 596.35 |
| 11 December, 2025 | 591.30 | 579.40 | 590.00 | 582.20 |
| 10 December, 2025 | 610.00 | 587.00 | 610.00 | 592.60 |
| 09 December, 2025 | 616.90 | 580.40 | 585.00 | 610.05 |
| 08 December, 2025 | 597.15 | 583.20 | 596.00 | 588.65 |
| 05 December, 2025 | 602.90 | 592.00 | 600.65 | 597.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article