Vedant Fashions NSE Price History

Date Open High Low Volume
26 February, 2026 409.45 399.00 401.30 400.05
25 February, 2026 410.20 398.00 408.25 399.95
24 February, 2026 421.50 404.15 421.50 407.25
23 February, 2026 436.25 420.00 430.00 421.60
20 February, 2026 430.65 419.00 425.00 425.70
19 February, 2026 437.70 425.00 435.00 426.55
18 February, 2026 443.95 433.25 440.10 434.80
17 February, 2026 446.95 433.30 435.00 441.15
16 February, 2026 456.15 430.95 456.15 435.85
13 February, 2026 479.10 452.00 479.05 455.30
12 February, 2026 489.85 477.00 489.80 479.50
11 February, 2026 498.80 485.05 497.40 489.80
10 February, 2026 501.90 491.85 492.00 495.85
10 February, 2026 501.90 491.85 492.00 495.85
09 February, 2026 493.60 470.75 475.80 491.00
09 February, 2026 493.60 470.75 475.80 491.00
06 February, 2026 472.00 458.40 470.00 470.75
05 February, 2026 484.10 468.00 483.95 470.15
04 February, 2026 488.75 479.00 488.55 482.20
03 February, 2026 520.00 485.00 505.00 486.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+