| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 409.45 | 399.00 | 401.30 | 400.05 |
| 25 February, 2026 | 410.20 | 398.00 | 408.25 | 399.95 |
| 24 February, 2026 | 421.50 | 404.15 | 421.50 | 407.25 |
| 23 February, 2026 | 436.25 | 420.00 | 430.00 | 421.60 |
| 20 February, 2026 | 430.65 | 419.00 | 425.00 | 425.70 |
| 19 February, 2026 | 437.70 | 425.00 | 435.00 | 426.55 |
| 18 February, 2026 | 443.95 | 433.25 | 440.10 | 434.80 |
| 17 February, 2026 | 446.95 | 433.30 | 435.00 | 441.15 |
| 16 February, 2026 | 456.15 | 430.95 | 456.15 | 435.85 |
| 13 February, 2026 | 479.10 | 452.00 | 479.05 | 455.30 |
| 12 February, 2026 | 489.85 | 477.00 | 489.80 | 479.50 |
| 11 February, 2026 | 498.80 | 485.05 | 497.40 | 489.80 |
| 10 February, 2026 | 501.90 | 491.85 | 492.00 | 495.85 |
| 10 February, 2026 | 501.90 | 491.85 | 492.00 | 495.85 |
| 09 February, 2026 | 493.60 | 470.75 | 475.80 | 491.00 |
| 09 February, 2026 | 493.60 | 470.75 | 475.80 | 491.00 |
| 06 February, 2026 | 472.00 | 458.40 | 470.00 | 470.75 |
| 05 February, 2026 | 484.10 | 468.00 | 483.95 | 470.15 |
| 04 February, 2026 | 488.75 | 479.00 | 488.55 | 482.20 |
| 03 February, 2026 | 520.00 | 485.00 | 505.00 | 486.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article