| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 119.25 | 119.25 | 119.25 | 119.25 |
| 01 January, 2026 | 125.50 | 121.60 | 121.60 | 125.50 |
| 31 December, 2025 | 128.00 | 119.45 | 119.45 | 128.00 |
| 30 December, 2025 | 125.75 | 125.70 | 125.75 | 125.70 |
| 29 December, 2025 | 135.00 | 132.30 | 132.55 | 132.30 |
| 26 December, 2025 | 139.95 | 137.05 | 137.05 | 139.25 |
| 24 December, 2025 | 144.35 | 144.25 | 144.25 | 144.25 |
| 23 December, 2025 | 151.80 | 143.10 | 145.00 | 151.80 |
| 22 December, 2025 | 153.90 | 142.00 | 142.00 | 150.45 |
| 19 December, 2025 | 146.70 | 146.70 | 146.70 | 146.70 |
| 18 December, 2025 | 139.80 | 139.80 | 139.80 | 139.80 |
| 17 December, 2025 | 139.80 | 139.80 | 139.80 | 139.80 |
| 16 December, 2025 | 139.80 | 139.80 | 139.80 | 139.80 |
| 15 December, 2025 | 142.25 | 142.25 | 142.25 | 142.25 |
| 12 December, 2025 | 142.25 | 142.25 | 142.25 | 142.25 |
| 11 December, 2025 | 149.70 | 135.60 | 144.65 | 149.70 |
| 10 December, 2025 | 142.90 | 134.70 | 134.70 | 142.70 |
| 09 December, 2025 | 141.75 | 136.35 | 136.35 | 141.75 |
| 08 December, 2025 | 143.50 | 143.50 | 143.50 | 143.50 |
| 05 December, 2025 | 144.00 | 134.75 | 135.10 | 139.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article