| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 67.00 | 66.99 | 66.99 | 66.99 |
| 18 March, 2026 | 64.03 | 63.90 | 63.90 | 64.03 |
| 17 March, 2026 | 62.40 | 60.00 | 62.40 | 60.99 |
| 16 March, 2026 | 62.50 | 62.50 | 62.50 | 62.50 |
| 09 March, 2026 | 59.58 | 59.58 | 59.58 | 59.58 |
| 06 March, 2026 | 59.58 | 59.58 | 59.58 | 59.58 |
| 05 March, 2026 | 59.58 | 59.58 | 59.58 | 59.58 |
| 04 March, 2026 | 62.70 | 62.70 | 62.70 | 62.70 |
| 02 March, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 26 February, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 25 February, 2026 | 64.50 | 64.50 | 64.50 | 64.50 |
| 23 February, 2026 | 61.75 | 61.75 | 61.75 | 61.75 |
| 20 February, 2026 | 67.00 | 64.50 | 64.50 | 65.00 |
| 19 February, 2026 | 64.50 | 63.21 | 64.00 | 64.50 |
| 17 February, 2026 | 67.50 | 65.55 | 66.00 | 66.53 |
| 12 February, 2026 | 69.00 | 68.99 | 68.99 | 69.00 |
| 10 February, 2026 | 74.99 | 68.40 | 72.00 | 68.40 |
| 09 February, 2026 | 73.10 | 72.00 | 73.10 | 72.00 |
| 06 February, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 04 February, 2026 | 73.21 | 73.10 | 73.21 | 73.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article