| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 60.39 | 57.53 | 59.97 | 60.09 |
| 01 July, 2026 | 61.12 | 57.52 | 61.12 | 57.52 |
| 30 June, 2026 | 61.11 | 60.03 | 61.11 | 60.54 |
| 29 June, 2026 | 60.01 | 60.01 | 60.01 | 60.01 |
| 25 June, 2026 | 63.15 | 62.73 | 63.15 | 62.73 |
| 24 June, 2026 | 66.20 | 66.03 | 66.20 | 66.03 |
| 18 June, 2026 | 70.01 | 69.50 | 70.01 | 69.50 |
| 17 June, 2026 | 71.95 | 71.94 | 71.94 | 71.95 |
| 16 June, 2026 | 73.00 | 69.46 | 73.00 | 71.85 |
| 15 June, 2026 | 75.50 | 73.11 | 75.50 | 73.11 |
| 12 June, 2026 | 80.00 | 76.95 | 80.00 | 76.95 |
| 11 June, 2026 | 83.94 | 79.99 | 79.99 | 81.00 |
| 10 June, 2026 | 76.99 | 76.98 | 76.99 | 76.98 |
| 09 June, 2026 | 74.90 | 73.99 | 74.90 | 73.99 |
| 08 June, 2026 | 73.88 | 69.00 | 73.88 | 69.00 |
| 05 June, 2026 | 69.80 | 69.00 | 69.80 | 69.00 |
| 04 June, 2026 | 64.60 | 64.59 | 64.60 | 64.60 |
| 03 June, 2026 | 68.50 | 67.45 | 67.45 | 67.98 |
| 02 June, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 01 June, 2026 | 68.00 | 67.05 | 67.05 | 68.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article