Varroc Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	650.00	651.45	638.60	642.00
17 July, 2026	664.90	667.80	645.00	648.20
16 July, 2026	662.60	673.95	657.00	659.60
15 July, 2026	666.60	676.00	657.95	660.55
14 July, 2026	657.70	672.10	652.00	666.70
13 July, 2026	660.00	673.00	651.05	659.85
10 July, 2026	665.00	677.25	655.65	661.45
09 July, 2026	641.75	670.00	641.75	659.40
08 July, 2026	651.15	656.85	631.05	636.75
07 July, 2026	663.00	672.00	644.60	651.15
06 July, 2026	667.55	683.30	655.15	660.90
03 July, 2026	661.00	671.00	656.65	667.55
02 July, 2026	641.60	662.60	634.00	656.30
01 July, 2026	638.00	654.05	631.60	637.15
30 June, 2026	618.00	652.00	616.15	633.00
29 June, 2026	606.40	628.50	603.45	618.60
25 June, 2026	614.80	623.95	609.00	611.65
24 June, 2026	606.65	621.50	600.30	616.75
23 June, 2026	627.80	627.80	602.55	606.65
22 June, 2026	617.65	633.85	614.00	624.45

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article