Varroc Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	820.05	825.10	811.85	820.20
14 October, 2026	826.20	837.50	819.30	822.70
13 October, 2026	804.60	827.00	804.30	819.70
12 October, 2026	792.55	829.20	788.55	821.20
09 October, 2026	803.00	804.15	784.70	793.40
08 October, 2026	823.55	823.70	796.00	803.00
07 October, 2026	800.00	827.20	800.00	822.85
06 October, 2026	830.85	830.85	792.10	814.95
05 October, 2026	820.00	839.40	818.00	820.65
01 October, 2026	865.00	865.00	815.75	828.35
30 September, 2026	838.15	866.50	838.15	862.80
29 September, 2026	844.00	847.85	827.15	838.10
28 September, 2026	828.70	863.55	822.05	847.60
25 September, 2026	837.35	840.55	827.40	833.70
24 September, 2026	837.75	844.00	826.50	830.95
23 September, 2026	862.10	876.05	833.00	836.35
22 September, 2026	889.80	910.45	861.00	866.80
21 September, 2026	863.90	879.50	854.90	872.40
18 September, 2026	844.60	877.00	844.25	862.40
17 September, 2026	854.70	869.90	839.85	844.05

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article