Varroc Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	856.65	873.65	841.90	846.15
14 August, 2026	849.25	859.05	837.60	848.50
13 August, 2026	834.05	857.85	834.05	840.60
12 August, 2026	842.00	865.00	825.75	836.85
11 August, 2026	821.95	855.10	814.05	841.80
10 August, 2026	809.20	839.10	795.10	828.55
07 August, 2026	721.95	836.00	714.00	812.45
06 August, 2026	717.85	756.40	717.85	736.20
05 August, 2026	685.05	734.00	684.25	717.50
04 August, 2026	684.80	687.15	673.45	679.25
03 August, 2026	690.05	704.45	682.55	685.95
31 July, 2026	669.05	690.10	667.55	680.70
30 July, 2026	670.15	675.40	657.70	664.25
29 July, 2026	666.45	670.00	652.00	664.45
28 July, 2026	664.05	664.05	655.00	657.20
27 July, 2026	646.90	668.40	646.90	665.30
24 July, 2026	631.40	646.40	630.85	643.00
23 July, 2026	640.10	653.55	638.25	640.10
22 July, 2026	664.10	664.10	646.55	650.20
21 July, 2026	641.35	660.75	641.35	658.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article