Varroc Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	851.60	874.85	842.30	847.75
14 August, 2026	848.00	860.00	838.05	847.90
13 August, 2026	836.00	858.75	836.00	841.95
12 August, 2026	840.00	864.90	826.05	836.15
11 August, 2026	822.00	854.65	813.45	842.15
10 August, 2026	804.00	839.25	796.05	825.95
07 August, 2026	720.00	836.30	713.45	811.20
06 August, 2026	726.00	757.45	719.60	737.85
05 August, 2026	680.00	734.40	676.05	717.60
04 August, 2026	686.65	688.50	672.55	680.75
03 August, 2026	687.65	706.95	681.25	686.90
31 July, 2026	669.50	691.15	662.35	679.20
30 July, 2026	662.00	677.80	656.70	664.60
29 July, 2026	664.00	671.00	652.10	664.55
28 July, 2026	667.70	667.70	655.00	658.70
27 July, 2026	644.00	667.95	642.75	665.70
24 July, 2026	639.50	646.60	629.55	642.75
23 July, 2026	642.00	653.35	637.60	640.75
22 July, 2026	656.00	659.95	645.75	649.15
21 July, 2026	642.00	660.00	640.20	658.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article