Varroc Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	562.95	575.35	558.00	569.85
20 May, 2026	555.25	560.60	555.00	555.40
19 May, 2026	552.10	564.25	550.40	559.65
18 May, 2026	549.60	551.00	540.90	549.45
15 May, 2026	561.55	564.55	550.50	558.15
14 May, 2026	573.25	573.25	553.40	560.75
13 May, 2026	559.25	568.95	555.20	562.25
12 May, 2026	552.05	565.75	551.05	555.90
11 May, 2026	551.65	564.00	549.05	555.80
08 May, 2026	571.15	572.10	556.00	560.55
07 May, 2026	552.95	571.95	548.80	565.80
06 May, 2026	540.60	545.20	535.30	543.90
05 May, 2026	543.15	543.15	537.00	537.80
04 May, 2026	534.95	553.40	530.70	549.15
30 April, 2026	518.20	536.45	517.30	530.60
29 April, 2026	513.00	524.00	513.00	520.90
28 April, 2026	512.00	523.30	512.00	515.60
27 April, 2026	511.80	523.55	504.60	520.10
24 April, 2026	516.65	518.80	501.75	511.50
23 April, 2026	528.45	529.55	510.65	515.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article