Uniparts India NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	504.35	516.85	500.75	511.00
21 April, 2026	508.30	514.90	498.25	504.35
20 April, 2026	520.00	525.60	505.00	508.30
17 April, 2026	511.65	532.70	511.60	517.50
16 April, 2026	516.00	521.00	504.95	511.65
15 April, 2026	498.00	517.80	498.00	515.45
13 April, 2026	494.00	505.00	494.00	496.50
10 April, 2026	496.00	510.00	496.00	508.65
09 April, 2026	505.00	516.55	487.15	491.70
08 April, 2026	503.10	513.00	495.30	511.10
07 April, 2026	470.25	494.00	470.00	492.50
06 April, 2026	479.50	479.50	462.50	474.00
02 April, 2026	455.00	472.75	445.05	469.10
01 April, 2026	454.95	466.90	450.00	458.80
30 March, 2026	460.05	460.05	433.05	442.95
27 March, 2026	468.00	475.95	456.00	460.05
25 March, 2026	452.05	476.50	452.05	472.45
24 March, 2026	450.20	459.85	447.95	453.60
23 March, 2026	445.00	452.00	440.50	450.20
20 March, 2026	453.20	467.95	451.95	456.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article