Uniparts India BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	742.45	742.45	710.00	719.95
14 October, 2026	769.05	771.75	737.60	742.40
13 October, 2026	772.65	772.80	753.35	769.90
12 October, 2026	755.35	787.45	755.35	774.65
09 October, 2026	779.85	783.70	750.00	758.50
08 October, 2026	810.00	814.05	768.20	774.95
07 October, 2026	828.00	828.00	809.00	811.15
06 October, 2026	828.00	844.50	818.00	826.65
05 October, 2026	814.10	846.50	814.10	827.30
01 October, 2026	825.00	829.75	802.45	820.70
30 September, 2026	852.40	858.10	832.00	836.55
29 September, 2026	835.05	847.75	830.10	840.80
28 September, 2026	845.00	850.00	834.00	837.90
25 September, 2026	851.00	858.65	834.40	847.25
24 September, 2026	858.20	864.95	845.15	851.05
23 September, 2026	865.35	870.25	849.15	862.75
22 September, 2026	855.00	859.00	841.10	851.45
21 September, 2026	830.60	859.75	817.35	855.10
18 September, 2026	877.00	884.10	826.30	832.45
17 September, 2026	844.30	884.50	840.05	878.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article