Uniparts India NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	816.00	830.00	794.05	801.15
14 August, 2026	824.40	829.00	805.45	816.00
13 August, 2026	813.05	825.90	807.25	824.30
12 August, 2026	808.20	816.00	790.50	813.55
11 August, 2026	831.00	831.00	804.25	806.20
10 August, 2026	820.50	839.00	817.05	824.80
07 August, 2026	784.90	820.00	777.05	814.60
06 August, 2026	812.20	820.35	775.00	781.50
05 August, 2026	769.00	812.00	736.00	801.65
04 August, 2026	740.00	757.00	715.00	732.95
03 August, 2026	732.00	745.00	726.10	737.45
31 July, 2026	746.60	752.00	715.55	728.00
30 July, 2026	729.90	744.90	716.05	738.20
29 July, 2026	694.10	731.45	688.00	725.05
28 July, 2026	711.20	711.20	686.05	689.30
27 July, 2026	710.00	711.70	690.00	704.80
24 July, 2026	672.95	692.00	660.00	689.50
23 July, 2026	680.05	691.30	670.15	673.00
22 July, 2026	690.35	690.35	672.60	676.35
21 July, 2026	703.00	703.00	686.00	690.35

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article