Uniparts India BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	653.45	707.00	653.40	674.25
18 June, 2026	669.15	670.00	648.40	650.20
17 June, 2026	674.85	675.75	663.00	669.20
16 June, 2026	668.85	672.00	654.05	669.70
15 June, 2026	670.00	672.75	655.80	662.95
12 June, 2026	659.75	662.95	640.10	659.00
11 June, 2026	646.00	652.00	627.60	637.10
10 June, 2026	640.30	670.00	634.20	639.60
09 June, 2026	646.30	649.35	635.50	640.35
08 June, 2026	632.15	645.00	612.05	632.05
05 June, 2026	620.60	648.25	620.60	632.15
04 June, 2026	627.95	646.00	620.10	625.30
03 June, 2026	595.00	628.65	595.00	624.65
02 June, 2026	594.80	604.15	589.20	599.85
01 June, 2026	590.20	609.90	587.55	590.70
29 May, 2026	600.35	622.00	592.30	602.15
27 May, 2026	605.95	622.00	591.00	610.25
26 May, 2026	647.55	654.30	604.20	608.25
25 May, 2026	565.40	572.95	554.90	558.50
22 May, 2026	553.05	572.15	551.25	564.35

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article