| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 54.25 | 54.25 | 54.25 | 54.25 |
| 06 January, 2026 | 54.25 | 54.15 | 54.16 | 54.25 |
| 05 January, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 02 January, 2026 | 56.33 | 56.32 | 56.32 | 56.33 |
| 31 December, 2025 | 65.00 | 59.28 | 65.00 | 59.28 |
| 30 December, 2025 | 62.40 | 57.00 | 57.00 | 62.40 |
| 29 December, 2025 | 59.75 | 59.75 | 59.75 | 59.75 |
| 26 December, 2025 | 56.99 | 56.99 | 56.99 | 56.99 |
| 24 December, 2025 | 56.50 | 54.75 | 56.50 | 54.75 |
| 23 December, 2025 | 57.60 | 57.59 | 57.60 | 57.59 |
| 22 December, 2025 | 61.00 | 60.62 | 61.00 | 60.62 |
| 19 December, 2025 | 63.81 | 63.81 | 63.81 | 63.81 |
| 18 December, 2025 | 60.78 | 60.78 | 60.78 | 60.78 |
| 17 December, 2025 | 60.49 | 60.49 | 60.49 | 60.49 |
| 16 December, 2025 | 60.70 | 57.68 | 60.70 | 57.68 |
| 15 December, 2025 | 60.71 | 60.71 | 60.71 | 60.71 |
| 12 December, 2025 | 63.90 | 63.90 | 63.90 | 63.90 |
| 11 December, 2025 | 61.00 | 61.00 | 61.00 | 61.00 |
| 10 December, 2025 | 61.00 | 61.00 | 61.00 | 61.00 |
| 09 December, 2025 | 60.03 | 60.03 | 60.03 | 60.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article