| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 43.05 | 43.05 | 43.05 | 43.05 |
| 28 April, 2026 | 42.99 | 41.00 | 42.99 | 41.00 |
| 27 April, 2026 | 40.95 | 40.95 | 40.95 | 40.95 |
| 13 April, 2026 | 42.05 | 39.00 | 42.05 | 39.00 |
| 10 April, 2026 | 40.05 | 39.75 | 39.75 | 40.05 |
| 07 April, 2026 | 40.62 | 40.62 | 40.62 | 40.62 |
| 06 April, 2026 | 42.75 | 42.75 | 42.75 | 42.75 |
| 02 April, 2026 | 43.00 | 42.75 | 42.75 | 42.75 |
| 30 March, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 25 March, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 16 March, 2026 | 47.25 | 47.25 | 47.25 | 47.25 |
| 06 March, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 27 February, 2026 | 45.00 | 44.99 | 45.00 | 45.00 |
| 25 February, 2026 | 45.99 | 43.65 | 45.00 | 45.99 |
| 24 February, 2026 | 43.90 | 42.28 | 42.28 | 43.90 |
| 20 February, 2026 | 43.90 | 43.90 | 43.90 | 43.90 |
| 19 February, 2026 | 45.90 | 42.01 | 42.01 | 45.90 |
| 18 February, 2026 | 43.75 | 43.75 | 43.75 | 43.75 |
| 13 February, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 12 February, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article