| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 February, 2026 | 46.25 | 46.25 | 46.25 | 46.25 |
| 10 February, 2026 | 48.50 | 44.10 | 48.50 | 44.10 |
| 09 February, 2026 | 46.32 | 46.32 | 46.32 | 46.32 |
| 09 February, 2026 | 46.32 | 46.32 | 46.32 | 46.32 |
| 06 February, 2026 | 46.32 | 46.32 | 46.32 | 46.32 |
| 05 February, 2026 | 48.75 | 44.19 | 44.19 | 48.75 |
| 04 February, 2026 | 46.51 | 46.51 | 46.51 | 46.51 |
| 03 February, 2026 | 48.95 | 48.95 | 48.95 | 48.95 |
| 02 February, 2026 | 47.36 | 47.36 | 47.36 | 47.36 |
| 01 February, 2026 | 49.85 | 45.13 | 45.13 | 49.85 |
| 30 January, 2026 | 47.50 | 47.50 | 47.50 | 47.50 |
| 29 January, 2026 | 45.37 | 45.37 | 45.37 | 45.37 |
| 28 January, 2026 | 45.37 | 45.37 | 45.37 | 45.37 |
| 22 January, 2026 | 47.70 | 43.21 | 47.70 | 43.21 |
| 21 January, 2026 | 45.46 | 45.46 | 45.46 | 45.46 |
| 20 January, 2026 | 47.85 | 47.84 | 47.84 | 47.85 |
| 19 January, 2026 | 50.50 | 50.35 | 50.50 | 50.35 |
| 16 January, 2026 | 56.75 | 53.00 | 56.75 | 53.00 |
| 14 January, 2026 | 54.06 | 54.06 | 54.06 | 54.06 |
| 09 January, 2026 | 56.96 | 56.90 | 56.96 | 56.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article