| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 30.16 | 28.70 | 29.16 | 29.36 |
| 01 December, 2025 | 30.34 | 29.01 | 30.27 | 30.16 |
| 28 November, 2025 | 30.50 | 28.67 | 29.79 | 30.27 |
| 27 November, 2025 | 31.02 | 28.70 | 29.55 | 30.01 |
| 26 November, 2025 | 29.80 | 28.80 | 29.80 | 29.55 |
| 25 November, 2025 | 29.69 | 28.25 | 29.15 | 29.50 |
| 24 November, 2025 | 30.00 | 28.70 | 29.15 | 29.61 |
| 21 November, 2025 | 30.80 | 29.70 | 30.45 | 30.21 |
| 20 November, 2025 | 31.80 | 30.40 | 31.80 | 31.21 |
| 19 November, 2025 | 31.74 | 30.60 | 31.44 | 31.47 |
| 18 November, 2025 | 32.70 | 30.60 | 32.40 | 32.19 |
| 17 November, 2025 | 32.48 | 30.40 | 30.60 | 31.92 |
| 14 November, 2025 | 33.00 | 31.80 | 33.00 | 31.99 |
| 13 November, 2025 | 33.75 | 32.86 | 33.28 | 33.43 |
| 12 November, 2025 | 33.87 | 32.07 | 32.92 | 33.73 |
| 11 November, 2025 | 34.14 | 32.42 | 32.96 | 33.75 |
| 10 November, 2025 | 32.69 | 30.26 | 31.58 | 32.52 |
| 07 November, 2025 | 31.50 | 29.70 | 30.03 | 31.36 |
| 06 November, 2025 | 30.84 | 29.38 | 29.54 | 30.67 |
| 04 November, 2025 | 30.86 | 29.35 | 30.60 | 30.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article