| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 24.59 | 22.69 | 23.68 | 23.86 |
| 29 April, 2026 | 24.12 | 22.51 | 23.90 | 23.03 |
| 28 April, 2026 | 25.70 | 23.12 | 24.88 | 23.83 |
| 27 April, 2026 | 25.15 | 23.10 | 24.00 | 24.88 |
| 24 April, 2026 | 23.75 | 21.51 | 21.86 | 23.44 |
| 23 April, 2026 | 22.13 | 21.02 | 21.30 | 21.67 |
| 22 April, 2026 | 21.95 | 20.57 | 20.57 | 21.45 |
| 21 April, 2026 | 21.70 | 20.71 | 21.70 | 20.83 |
| 20 April, 2026 | 21.99 | 20.88 | 21.80 | 21.01 |
| 17 April, 2026 | 22.35 | 21.16 | 21.29 | 21.75 |
| 16 April, 2026 | 21.59 | 20.51 | 20.75 | 20.86 |
| 15 April, 2026 | 24.20 | 21.33 | 23.18 | 22.14 |
| 13 April, 2026 | 24.97 | 21.27 | 23.62 | 23.69 |
| 10 April, 2026 | 25.00 | 23.40 | 24.37 | 23.63 |
| 09 April, 2026 | 25.78 | 23.41 | 24.88 | 24.36 |
| 08 April, 2026 | 24.99 | 23.95 | 24.05 | 24.41 |
| 07 April, 2026 | 24.44 | 23.54 | 23.98 | 24.30 |
| 06 April, 2026 | 23.88 | 23.33 | 23.88 | 23.63 |
| 02 April, 2026 | 23.52 | 21.93 | 22.16 | 23.26 |
| 01 April, 2026 | 22.57 | 22.01 | 22.20 | 22.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article