| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 23.30 | 22.00 | 22.30 | 23.22 |
| 30 December, 2025 | 22.84 | 22.22 | 22.25 | 22.42 |
| 29 December, 2025 | 24.00 | 22.49 | 23.79 | 23.38 |
| 26 December, 2025 | 23.67 | 22.63 | 23.15 | 23.67 |
| 24 December, 2025 | 24.80 | 23.10 | 23.23 | 23.55 |
| 23 December, 2025 | 24.30 | 23.75 | 24.25 | 24.19 |
| 22 December, 2025 | 26.26 | 24.99 | 26.26 | 24.99 |
| 19 December, 2025 | 26.88 | 25.22 | 26.39 | 26.30 |
| 18 December, 2025 | 26.40 | 26.29 | 26.29 | 26.38 |
| 17 December, 2025 | 27.25 | 25.70 | 26.00 | 26.48 |
| 16 December, 2025 | 26.98 | 25.97 | 26.77 | 26.82 |
| 15 December, 2025 | 26.44 | 24.38 | 25.70 | 26.10 |
| 12 December, 2025 | 25.48 | 24.50 | 25.35 | 25.47 |
| 11 December, 2025 | 26.00 | 24.23 | 24.23 | 25.48 |
| 10 December, 2025 | 25.29 | 23.52 | 23.52 | 25.00 |
| 09 December, 2025 | 24.75 | 24.75 | 24.75 | 24.75 |
| 08 December, 2025 | 26.87 | 26.05 | 26.05 | 26.05 |
| 05 December, 2025 | 27.95 | 26.60 | 27.69 | 27.42 |
| 04 December, 2025 | 28.99 | 27.62 | 28.15 | 27.95 |
| 03 December, 2025 | 30.50 | 27.90 | 28.58 | 29.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article