| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 13.95 | 13.95 | 13.95 | 13.95 |
| 08 January, 2026 | 14.10 | 14.00 | 14.00 | 14.10 |
| 06 January, 2026 | 14.25 | 14.25 | 14.25 | 14.25 |
| 05 January, 2026 | 14.25 | 14.25 | 14.25 | 14.25 |
| 02 January, 2026 | 14.60 | 14.55 | 14.60 | 14.55 |
| 01 January, 2026 | 15.10 | 15.10 | 15.10 | 15.10 |
| 24 December, 2025 | 15.10 | 15.10 | 15.10 | 15.10 |
| 19 December, 2025 | 15.00 | 14.05 | 14.05 | 14.95 |
| 17 December, 2025 | 15.05 | 15.00 | 15.05 | 15.00 |
| 16 December, 2025 | 15.00 | 14.95 | 14.95 | 15.00 |
| 12 December, 2025 | 14.50 | 14.05 | 14.50 | 14.50 |
| 11 December, 2025 | 14.05 | 14.05 | 14.05 | 14.05 |
| 10 December, 2025 | 14.40 | 14.20 | 14.40 | 14.20 |
| 09 December, 2025 | 14.40 | 14.40 | 14.40 | 14.40 |
| 08 December, 2025 | 15.00 | 14.00 | 14.90 | 14.40 |
| 01 December, 2025 | 15.30 | 15.00 | 15.00 | 15.30 |
| 28 November, 2025 | 15.10 | 15.00 | 15.10 | 15.05 |
| 26 November, 2025 | 16.10 | 16.05 | 16.05 | 16.10 |
| 21 November, 2025 | 15.30 | 15.00 | 15.00 | 15.30 |
| 20 November, 2025 | 15.00 | 15.00 | 15.00 | 15.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article