| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 March, 2026 | 8.00 | 7.95 | 8.00 | 7.95 |
| 23 March, 2026 | 8.00 | 7.85 | 7.85 | 8.00 |
| 20 March, 2026 | 8.40 | 8.00 | 8.00 | 8.00 |
| 19 March, 2026 | 8.85 | 7.70 | 8.85 | 8.00 |
| 18 March, 2026 | 8.95 | 8.80 | 8.95 | 8.80 |
| 17 March, 2026 | 9.00 | 8.50 | 9.00 | 8.50 |
| 16 March, 2026 | 9.95 | 8.00 | 9.90 | 8.80 |
| 13 March, 2026 | 10.40 | 9.00 | 9.00 | 9.15 |
| 12 March, 2026 | 11.10 | 10.65 | 11.10 | 10.90 |
| 11 March, 2026 | 11.55 | 11.50 | 11.55 | 11.50 |
| 10 March, 2026 | 12.00 | 11.80 | 12.00 | 11.80 |
| 09 March, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 06 March, 2026 | 13.10 | 12.85 | 13.10 | 12.85 |
| 05 March, 2026 | 12.50 | 12.30 | 12.30 | 12.50 |
| 04 March, 2026 | 12.65 | 12.60 | 12.65 | 12.60 |
| 02 March, 2026 | 12.65 | 12.65 | 12.65 | 12.65 |
| 26 February, 2026 | 13.00 | 12.60 | 13.00 | 12.60 |
| 23 February, 2026 | 13.05 | 12.65 | 13.05 | 13.05 |
| 19 February, 2026 | 13.55 | 13.50 | 13.55 | 13.50 |
| 18 February, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article