Tips Music NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	601.00	609.45	592.60	599.60
21 April, 2026	567.25	604.00	567.25	600.50
20 April, 2026	586.00	589.00	570.50	574.15
17 April, 2026	573.80	590.00	559.50	585.55
16 April, 2026	557.00	578.70	557.00	574.50
15 April, 2026	546.90	555.50	540.45	551.35
13 April, 2026	525.00	546.95	521.05	537.80
10 April, 2026	543.70	544.55	536.45	539.45
09 April, 2026	553.95	553.95	536.00	538.10
08 April, 2026	549.35	558.80	542.00	551.95
07 April, 2026	519.20	544.90	517.65	541.50
06 April, 2026	533.00	533.00	518.05	523.90
02 April, 2026	509.00	530.50	504.30	528.50
01 April, 2026	500.00	518.50	500.00	514.60
30 March, 2026	494.00	502.90	481.15	493.70
27 March, 2026	507.05	513.50	495.30	500.45
25 March, 2026	518.00	536.85	504.80	513.00
24 March, 2026	505.95	527.80	490.00	515.45
23 March, 2026	505.00	506.10	491.00	492.80
20 March, 2026	515.75	522.45	509.55	515.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article