Tips Music BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	719.65	725.00	668.70	682.80
14 October, 2026	707.05	723.90	700.00	718.75
13 October, 2026	674.45	710.35	671.25	706.45
12 October, 2026	637.75	693.00	637.75	682.65
09 October, 2026	617.55	641.20	617.55	636.35
08 October, 2026	646.25	646.25	617.15	618.15
07 October, 2026	656.40	656.95	638.05	640.10
06 October, 2026	647.30	660.50	635.95	652.70
05 October, 2026	648.10	653.65	638.00	639.15
01 October, 2026	660.80	660.80	629.90	643.70
30 September, 2026	648.20	662.70	647.80	658.65
29 September, 2026	657.00	659.35	646.00	648.45
28 September, 2026	662.50	670.20	655.00	657.95
25 September, 2026	665.20	671.00	654.00	669.10
24 September, 2026	668.70	675.50	657.85	665.20
23 September, 2026	660.05	681.80	660.05	670.20
22 September, 2026	657.35	671.65	657.35	662.45
21 September, 2026	656.95	665.05	654.00	659.85
18 September, 2026	659.25	665.60	647.70	657.95
17 September, 2026	654.00	663.00	651.65	655.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article