| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 674.00 | 647.40 | 674.00 | 659.85 |
| 02 June, 2026 | 675.00 | 648.60 | 654.80 | 672.30 |
| 01 June, 2026 | 683.80 | 646.00 | 667.60 | 655.20 |
| 29 May, 2026 | 673.45 | 658.40 | 668.10 | 662.45 |
| 27 May, 2026 | 676.70 | 653.00 | 654.70 | 670.60 |
| 26 May, 2026 | 658.00 | 642.85 | 643.15 | 655.15 |
| 25 May, 2026 | 692.00 | 640.00 | 691.10 | 642.85 |
| 22 May, 2026 | 686.00 | 652.05 | 659.85 | 681.05 |
| 21 May, 2026 | 683.95 | 653.00 | 665.00 | 658.85 |
| 20 May, 2026 | 668.90 | 638.60 | 650.00 | 659.30 |
| 19 May, 2026 | 658.25 | 638.30 | 640.85 | 651.65 |
| 18 May, 2026 | 655.00 | 636.65 | 647.80 | 640.85 |
| 15 May, 2026 | 670.00 | 635.00 | 635.15 | 646.65 |
| 14 May, 2026 | 642.90 | 616.85 | 635.20 | 635.15 |
| 13 May, 2026 | 641.50 | 627.00 | 636.05 | 637.15 |
| 12 May, 2026 | 656.70 | 633.30 | 652.45 | 641.80 |
| 11 May, 2026 | 663.30 | 637.55 | 640.10 | 655.75 |
| 08 May, 2026 | 654.95 | 640.80 | 645.00 | 648.35 |
| 07 May, 2026 | 669.80 | 638.90 | 658.10 | 643.20 |
| 06 May, 2026 | 659.00 | 638.85 | 646.20 | 652.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article