Tin Plate Co. BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2023	391.50	391.50	378.60	381.30
20 October, 2023	394.15	394.50	388.75	389.80
19 October, 2023	395.00	402.05	389.50	393.80
18 October, 2023	405.00	405.00	396.25	397.15
17 October, 2023	395.05	402.00	395.05	398.30
16 October, 2023	389.20	399.95	389.20	396.55
13 October, 2023	394.00	394.00	387.10	389.20
12 October, 2023	393.00	395.90	393.00	394.65
11 October, 2023	388.00	393.95	388.00	390.50
10 October, 2023	390.00	393.75	386.60	390.10
09 October, 2023	384.40	390.00	383.50	386.40
06 October, 2023	394.50	394.55	391.35	392.45
05 October, 2023	399.85	402.95	390.60	392.40
04 October, 2023	399.00	399.00	390.00	392.00
03 October, 2023	395.05	400.10	395.05	399.60
29 September, 2023	401.15	404.90	398.10	402.30
28 September, 2023	408.75	408.75	393.95	396.10
27 September, 2023	399.70	400.00	395.15	398.95
26 September, 2023	399.90	407.65	399.35	402.50
25 September, 2023	391.05	398.95	391.05	395.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article