Tin Plate Co. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 December, 2023	437.45	438.50	411.20	417.65
19 December, 2023	443.00	443.65	435.25	436.65
18 December, 2023	445.45	445.45	437.15	441.80
15 December, 2023	431.55	441.50	430.25	440.45
14 December, 2023	426.40	431.55	426.20	427.60
13 December, 2023	423.15	425.95	418.50	424.80
12 December, 2023	423.25	430.30	420.80	422.05
11 December, 2023	424.45	424.45	416.20	421.60
08 December, 2023	411.15	424.20	411.15	416.20
07 December, 2023	432.35	432.35	418.35	419.50
06 December, 2023	429.20	431.20	422.75	424.35
05 December, 2023	427.95	428.00	421.70	424.15
04 December, 2023	429.15	429.15	422.10	423.05
01 December, 2023	421.45	429.20	413.45	420.90
30 November, 2023	410.05	415.25	408.15	413.15
29 November, 2023	412.40	413.70	409.65	412.15
28 November, 2023	408.95	410.85	404.60	410.05
24 November, 2023	409.10	409.10	404.60	404.90
23 November, 2023	403.00	409.70	403.00	406.95
22 November, 2023	405.00	407.45	403.50	405.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article