The Hi-Tech Gears NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	610.00	610.00	602.50	604.45
18 March, 2026	600.00	618.00	600.00	616.60
17 March, 2026	601.45	610.00	590.00	590.30
16 March, 2026	606.15	606.15	581.50	601.45
13 March, 2026	613.45	613.45	590.00	606.15
12 March, 2026	603.00	617.40	600.00	614.95
11 March, 2026	605.00	625.00	605.00	614.95
10 March, 2026	600.00	619.00	595.00	608.35
09 March, 2026	602.10	625.00	589.00	603.15
06 March, 2026	629.00	629.00	600.50	619.75
05 March, 2026	625.00	625.00	609.00	610.60
04 March, 2026	624.00	624.00	605.00	611.55
02 March, 2026	625.00	640.00	615.00	620.85
27 February, 2026	622.00	650.00	622.00	642.60
26 February, 2026	611.00	660.00	611.00	638.10
25 February, 2026	636.90	639.80	625.00	630.00
24 February, 2026	645.00	648.80	625.00	629.95
23 February, 2026	694.05	694.05	641.70	644.05
20 February, 2026	660.00	683.90	646.55	675.45
19 February, 2026	675.10	700.00	654.00	678.95

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article