The Hi-Tech Gears NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	545.00	553.00	540.80	544.30
14 August, 2026	567.00	567.00	542.00	550.00
13 August, 2026	570.00	570.00	536.00	552.25
12 August, 2026	547.00	551.00	532.00	550.00
11 August, 2026	555.00	563.75	540.05	547.85
10 August, 2026	550.30	570.90	550.30	563.75
07 August, 2026	560.30	571.00	555.00	560.45
06 August, 2026	581.00	581.00	560.00	566.75
05 August, 2026	568.00	593.50	560.05	568.95
04 August, 2026	577.95	579.90	562.05	565.25
03 August, 2026	565.00	584.00	560.05	574.55
31 July, 2026	575.00	586.95	566.60	571.80
30 July, 2026	572.00	580.00	558.05	573.70
29 July, 2026	584.00	584.00	555.00	562.50
28 July, 2026	580.65	585.00	575.00	577.30
27 July, 2026	588.05	597.00	576.00	577.80
24 July, 2026	594.30	596.80	581.10	588.05
23 July, 2026	580.00	599.00	580.00	591.35
22 July, 2026	605.00	610.00	590.30	594.15
21 July, 2026	631.05	632.90	599.00	601.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article