A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
The Hi-Tech Gears

The Hi-Tech Gears NSE Price History

Date Open High Low Volume
02 February, 2026 678.00 635.00 635.00 664.95
01 February, 2026 675.00 655.00 655.00 659.60
30 January, 2026 669.90 652.10 655.55 654.90
29 January, 2026 690.00 648.00 648.00 662.50
28 January, 2026 671.60 655.10 660.00 665.90
27 January, 2026 680.00 636.05 655.75 656.50
23 January, 2026 705.00 650.00 705.00 655.75
22 January, 2026 706.85 673.20 673.20 681.10
21 January, 2026 694.00 660.05 694.00 673.20
20 January, 2026 736.00 682.55 721.00 694.75
19 January, 2026 761.00 710.20 745.00 718.45
16 January, 2026 765.95 725.00 765.95 745.65
14 January, 2026 776.90 740.00 751.00 743.50
13 January, 2026 779.95 741.00 759.00 764.65
12 January, 2026 760.85 714.50 721.00 749.45
09 January, 2026 737.00 721.15 726.00 727.15
08 January, 2026 766.95 734.50 734.55 739.55
07 January, 2026 760.00 722.35 741.00 758.45
06 January, 2026 778.15 750.00 775.00 752.60
05 January, 2026 785.00 761.60 779.95 765.50
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం The Hi-Tech Gears Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out