The Hi-Tech Gears BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 March, 2026	605.00	605.00	605.00	605.00
18 March, 2026	613.00	613.00	602.30	602.30
16 March, 2026	605.00	634.00	577.30	634.00
13 March, 2026	620.00	620.00	583.10	605.00
11 March, 2026	606.05	606.05	606.05	606.05
10 March, 2026	581.20	610.00	581.20	608.20
06 March, 2026	640.00	640.00	603.00	603.00
04 March, 2026	622.00	622.00	622.00	622.00
02 March, 2026	622.50	640.00	616.05	622.90
27 February, 2026	645.00	649.80	645.00	648.00
26 February, 2026	630.00	648.80	628.00	648.80
25 February, 2026	639.90	642.85	610.00	630.00
24 February, 2026	649.85	649.85	625.00	625.00
23 February, 2026	670.20	670.20	646.00	657.55
20 February, 2026	679.75	679.75	679.75	679.75
18 February, 2026	649.50	679.75	649.50	679.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article