The Hi-Tech Gears BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 April, 2026	625.00	635.00	625.00	630.00
24 April, 2026	618.15	618.15	618.15	618.15
23 April, 2026	646.20	646.20	615.80	618.15
22 April, 2026	630.00	650.00	605.05	648.20
21 April, 2026	596.20	630.00	596.20	630.00
20 April, 2026	601.20	630.00	601.20	626.85
17 April, 2026	639.00	648.00	611.20	632.00
16 April, 2026	620.00	650.00	620.00	639.95
15 April, 2026	650.00	650.00	607.00	625.00
13 April, 2026	601.00	626.00	601.00	626.00
10 April, 2026	597.85	597.85	597.85	597.85
08 April, 2026	575.00	587.70	568.20	569.40
07 April, 2026	560.00	560.00	560.00	560.00
02 April, 2026	566.70	566.70	560.00	560.00
01 April, 2026	532.05	540.00	532.05	540.00
30 March, 2026	556.20	556.20	540.00	540.00
27 March, 2026	571.20	571.20	556.20	556.20
25 March, 2026	584.00	584.00	584.00	584.00
24 March, 2026	580.00	585.00	575.10	579.25
23 March, 2026	590.00	605.00	580.00	580.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article