| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 9.82 | 9.10 | 9.12 | 9.30 |
| 06 February, 2026 | 9.44 | 9.12 | 9.12 | 9.44 |
| 05 February, 2026 | 9.10 | 9.10 | 9.10 | 9.10 |
| 04 February, 2026 | 9.95 | 8.96 | 9.48 | 9.04 |
| 03 February, 2026 | 9.49 | 9.33 | 9.33 | 9.35 |
| 02 February, 2026 | 9.34 | 8.87 | 9.27 | 8.87 |
| 01 February, 2026 | 10.00 | 9.21 | 9.36 | 9.40 |
| 30 January, 2026 | 9.35 | 9.21 | 9.35 | 9.34 |
| 29 January, 2026 | 9.19 | 8.55 | 9.19 | 9.00 |
| 28 January, 2026 | 9.50 | 9.15 | 9.44 | 9.15 |
| 27 January, 2026 | 9.45 | 9.05 | 9.08 | 9.12 |
| 23 January, 2026 | 9.30 | 9.10 | 9.30 | 9.15 |
| 22 January, 2026 | 9.58 | 8.98 | 9.58 | 9.51 |
| 21 January, 2026 | 9.10 | 8.58 | 9.02 | 8.95 |
| 20 January, 2026 | 9.95 | 9.30 | 9.42 | 9.38 |
| 19 January, 2026 | 9.43 | 9.40 | 9.43 | 9.40 |
| 16 January, 2026 | 9.83 | 9.41 | 9.41 | 9.73 |
| 14 January, 2026 | 9.89 | 9.42 | 9.45 | 9.89 |
| 13 January, 2026 | 10.10 | 9.05 | 9.05 | 9.65 |
| 12 January, 2026 | 9.60 | 9.30 | 9.45 | 9.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article